JulSwap Historical Data

JULD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00603
+22.33%
$ 3.57 million $ 194,205
Mar 22, 2024 $ 0.00493
-1.64%
$ 2.92 million $ 153,960
Mar 21, 2024 $ 0.00501
-2.04%
$ 2.97 million $ 158,400
Mar 20, 2024 $ 0.00511
+5.91%
$ 3.03 million $ 163,798
Mar 19, 2024 $ 0.00483
-7.00%
$ 2.86 million $ 157,813
Mar 18, 2024 $ 0.00519
-1.88%
$ 3.07 million $ 160,551
Mar 17, 2024 $ 0.00529
-3.43%
$ 3.13 million $ 161,268
Mar 16, 2024 $ 0.00548
-7.56%
$ 3.24 million $ 163,704
Mar 15, 2024 $ 0.00593
-2.02%
$ 3.51 million $ 172,281
Mar 14, 2024 $ 0.00605
-12.50%
$ 3.57 million $ 189,415
Mar 13, 2024 $ 0.00691
+27.64%
$ 4.09 million $ 207,755
Mar 12, 2024 $ 0.00542
+2.86%
$ 3.21 million $ 161,763
Mar 11, 2024 $ 0.00527
+3.54%
$ 3.12 million $ 161,353
Mar 10, 2024 $ 0.00509
+5.94%
$ 3.01 million $ 169,198
Mar 9, 2024 $ 0.0048
-1.65%
$ 2.84 million $ 171,044
Mar 8, 2024 $ 0.00488
-2.07%
$ 2.89 million $ 174,513
Mar 7, 2024 $ 0.00499
-4.40%
$ 2.95 million $ 175,042
Mar 6, 2024 $ 0.00521
+7.37%
$ 3.09 million $ 173,559
Mar 5, 2024 $ 0.00486
-11.18%
$ 2.88 million $ 159,746
Mar 4, 2024 $ 0.00547
-4.23%
$ 3.24 million $ 164,509
Mar 3, 2024 $ 0.00572
-2.67%
$ 3.39 million $ 168,074
Mar 2, 2024 $ 0.00587
-2.66%
$ 3.48 million $ 168,434
Mar 1, 2024 $ 0.00605
+0.97%
$ 3.58 million $ 154,123
Feb 29, 2024 $ 0.00599
+6.53%
$ 3.55 million $ 168,907
Feb 28, 2024 $ 0.00562
-0.60%
$ 3.33 million $ 158,746
Feb 27, 2024 $ 0.00566
-1.11%
$ 3.35 million $ 164,833
Feb 26, 2024 $ 0.00572
-3.08%
$ 3.39 million $ 164,286
Feb 25, 2024 $ 0.00589
+4.09%
$ 3.49 million $ 163,068
Feb 24, 2024 $ 0.00566
+1.60%
$ 3.35 million $ 150,787
Feb 23, 2024 $ 0.00556
-5.48%
$ 3.29 million $ 120,574
Feb 22, 2024 $ 0.00588
+6.05%
$ 3.48 million $ 151,103
Feb 21, 2024 $ 0.00554
-14.62%
$ 3.28 million $ 165,539
Feb 20, 2024 $ 0.00649
-1.34%
$ 3.84 million $ 161,373
Feb 19, 2024 $ 0.00658
-5.97%
$ 3.89 million $ 164,196
Feb 18, 2024 $ 0.007
+2.68%
$ 4.15 million $ 158,631
Feb 17, 2024 $ 0.00684
-3.63%
$ 4.05 million $ 165,513
Feb 16, 2024 $ 0.0071
-3.02%
$ 4.2 million $ 156,733
Feb 15, 2024 $ 0.00732
+6.41%
$ 4.33 million $ 167,542
Feb 14, 2024 $ 0.00687
+0.46%
$ 4.07 million $ 163,047
Feb 13, 2024 $ 0.00685
+0.89%
$ 4.06 million $ 161,142
Feb 12, 2024 $ 0.00678
+2.86%
$ 4.02 million $ 172,413
Feb 11, 2024 $ 0.0066
-8.40%
$ 3.91 million $ 159,649
Feb 10, 2024 $ 0.0072
+1.47%
$ 4.26 million $ 161,606
Feb 9, 2024 $ 0.00708
-6.90%
$ 4.19 million $ 176,433
Feb 8, 2024 $ 0.00762
-3.14%
$ 4.51 million $ 179,406
Feb 7, 2024 $ 0.00787
+1.39%
$ 4.66 million $ 177,505
Feb 6, 2024 $ 0.00777
+9.02%
$ 4.6 million $ 79,798
Feb 5, 2024 $ 0.00713
-10.02%
$ 4.22 million $ 165,384
Feb 4, 2024 $ 0.00791
+4.41%
$ 4.69 million $ 161,259
Feb 3, 2024 $ 0.00757
-2.65%
$ 4.49 million $ 184,248