JulSwap Historical Data

JULD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00779
+3.96%
$ 4.61 million $ 173,246
Feb 1, 2024 $ 0.00749
-7.85%
$ 4.43 million $ 217,957
Jan 31, 2024 $ 0.00807
+1.46%
$ 4.78 million $ 225,639
Jan 30, 2024 $ 0.00795
+8.04%
$ 4.71 million $ 236,320
Jan 29, 2024 $ 0.00736
+23.58%
$ 4.36 million $ 282,528
Jan 28, 2024 $ 0.00597
+28.00%
$ 3.53 million $ 197,803
Jan 27, 2024 $ 0.00466
-3.57%
$ 2.76 million $ 168,624
Jan 26, 2024 $ 0.00483
+1.31%
$ 2.86 million $ 167,853
Jan 25, 2024 $ 0.00477
-4.43%
$ 2.82 million $ 171,865
Jan 24, 2024 $ 0.00499
+2.43%
$ 2.95 million $ 176,474
Jan 23, 2024 $ 0.00487
+1.97%
$ 2.88 million $ 172,266
Jan 22, 2024 $ 0.00477
-10.35%
$ 2.82 million $ 165,353
Jan 21, 2024 $ 0.00532
-0.25%
$ 3.15 million $ 169,947
Jan 20, 2024 $ 0.00534
-2.47%
$ 3.16 million $ 178,390
Jan 19, 2024 $ 0.00547
+3.18%
$ 3.24 million $ 182,448
Jan 18, 2024 $ 0.00531
+0.10%
$ 3.15 million $ 146,035
Jan 17, 2024 $ 0.00531
-0.30%
$ 3.15 million $ 117,790
Jan 16, 2024 $ 0.00533
+7.92%
$ 3.16 million $ 148,770
Jan 15, 2024 $ 0.00496
-7.25%
$ 2.94 million $ 176,633
Jan 14, 2024 $ 0.00535
-1.06%
$ 3.17 million $ 181,598
Jan 13, 2024 $ 0.00541
+0.44%
$ 3.2 million $ 174,595
Jan 12, 2024 $ 0.00539
-4.26%
$ 3.19 million $ 176,951
Jan 11, 2024 $ 0.00563
+1.70%
$ 3.33 million $ 197,799
Jan 10, 2024 $ 0.00554
-2.83%
$ 3.28 million $ 201,329
Jan 9, 2024 $ 0.00569
+1.02%
$ 3.37 million $ 225,830
Jan 8, 2024 $ 0.00564
+3.03%
$ 3.34 million $ 192,941
Jan 7, 2024 $ 0.00548
+2.13%
$ 3.24 million $ 193,128
Jan 6, 2024 $ 0.00536
-0.28%
$ 3.18 million $ 194,647
Jan 5, 2024 $ 0.00538
-10.18%
$ 3.19 million $ 192,249
Jan 4, 2024 $ 0.00597
+11.61%
$ 3.54 million $ 205,180
Jan 3, 2024 $ 0.00535
+2.23%
$ 3.17 million $ 270,567
Jan 2, 2024 $ 0.00523
-10.35%
$ 3.1 million $ 195,658
Jan 1, 2024 $ 0.00581
+9.89%
$ 3.44 million $ 292,249
Dec 31, 2023 $ 0.00528
-3.63%
$ 3.13 million $ 204,997
Dec 30, 2023 $ 0.00548
+10.71%
$ 3.25 million $ 272,564
Dec 29, 2023 $ 0.00495
+9.58%
$ 2.93 million $ 244,510
Dec 28, 2023 $ 0.00452
-16.61%
$ 2.67 million $ 284,237
Dec 27, 2023 $ 0.0054
-22.09%
$ 3.2 million $ 965,366
Dec 26, 2023 $ 0.00714
+212.83%
$ 4.23 million $ 608,047
Dec 25, 2023 $ 0.00228
+0.97%
$ 1.35 million $ 150,104
Dec 24, 2023 $ 0.00226
-0.24%
$ 1.34 million $ 153,784
Dec 23, 2023 $ 0.00226
+2.89%
$ 1.34 million $ 159,270
Dec 22, 2023 $ 0.0022
-11.62%
$ 1.3 million $ 130,969
Dec 21, 2023 $ 0.00249
-4.55%
$ 1.47 million $ 164,824
Dec 20, 2023 $ 0.00261
+0.58%
$ 1.54 million $ 154,712
Dec 19, 2023 $ 0.00259
+1.02%
$ 1.53 million $ 151,058
Dec 18, 2023 $ 0.00257
+0.29%
$ 1.52 million $ 154,574
Dec 17, 2023 $ 0.00256
-0.73%
$ 1.51 million $ 151,390
Dec 16, 2023 $ 0.00258
-1.19%
$ 1.52 million $ 138,199
Dec 15, 2023 $ 0.00261
-2.25%
$ 1.54 million $ 147,944