JulSwap Historical Data

JULD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00538
-10.18%
$ 3.19 million $ 192,249
Jan 4, 2024 $ 0.00597
+11.61%
$ 3.54 million $ 205,180
Jan 3, 2024 $ 0.00535
+2.23%
$ 3.17 million $ 270,567
Jan 2, 2024 $ 0.00523
-10.35%
$ 3.1 million $ 195,658
Jan 1, 2024 $ 0.00581
+9.89%
$ 3.44 million $ 292,249
Dec 31, 2023 $ 0.00528
-3.63%
$ 3.13 million $ 204,997
Dec 30, 2023 $ 0.00548
+10.71%
$ 3.25 million $ 272,564
Dec 29, 2023 $ 0.00495
+9.58%
$ 2.93 million $ 244,510
Dec 28, 2023 $ 0.00452
-16.61%
$ 2.67 million $ 284,237
Dec 27, 2023 $ 0.0054
-22.09%
$ 3.2 million $ 965,366
Dec 26, 2023 $ 0.00714
+212.83%
$ 4.23 million $ 608,047
Dec 25, 2023 $ 0.00228
+0.97%
$ 1.35 million $ 150,104
Dec 24, 2023 $ 0.00226
-0.24%
$ 1.34 million $ 153,784
Dec 23, 2023 $ 0.00226
+2.89%
$ 1.34 million $ 159,270
Dec 22, 2023 $ 0.0022
-11.62%
$ 1.3 million $ 130,969
Dec 21, 2023 $ 0.00249
-4.55%
$ 1.47 million $ 164,824
Dec 20, 2023 $ 0.00261
+0.58%
$ 1.54 million $ 154,712
Dec 19, 2023 $ 0.00259
+1.02%
$ 1.53 million $ 151,058
Dec 18, 2023 $ 0.00257
+0.29%
$ 1.52 million $ 154,574
Dec 17, 2023 $ 0.00256
-0.73%
$ 1.51 million $ 151,390
Dec 16, 2023 $ 0.00258
-1.19%
$ 1.52 million $ 138,199
Dec 15, 2023 $ 0.00261
-2.25%
$ 1.54 million $ 147,944
Dec 14, 2023 $ 0.00267
-5.38%
$ 1.58 million $ 137,289
Dec 13, 2023 $ 0.00282
+4.95%
$ 1.67 million $ 115,582
Dec 12, 2023 $ 0.00268
+4.05%
$ 1.59 million $ 108,454
Dec 11, 2023 $ 0.00257
-3.92%
$ 1.52 million $ 116,389
Dec 10, 2023 $ 0.00268
+0.39%
$ 1.59 million $ 108,768
Dec 9, 2023 $ 0.00267
+1.04%
$ 1.58 million $ 102,764
Dec 8, 2023 $ 0.00265
+3.41%
$ 1.57 million $ 113,286
Dec 7, 2023 $ 0.00256
-4.80%
$ 1.51 million $ 112,843
Dec 6, 2023 $ 0.00269
-6.24%
$ 1.59 million $ 124,736
Dec 5, 2023 $ 0.00286
-4.54%
$ 1.69 million $ 117,716
Dec 4, 2023 $ 0.00301
+12.65%
$ 1.78 million $ 125,973
Dec 3, 2023 $ 0.00267
-0.02%
$ 1.58 million $ 116,116
Dec 2, 2023 $ 0.00268
+0.19%
$ 1.59 million $ 107,482
Dec 1, 2023 $ 0.00267
+5.37%
$ 1.58 million $ 117,490
Nov 30, 2023 $ 0.00254
+14.42%
$ 1.5 million $ 132,592
Nov 29, 2023 $ 0.00222
+3.62%
$ 1.32 million $ 116,318
Nov 28, 2023 $ 0.00214
-7.79%
$ 1.27 million $ 128,327
Nov 27, 2023 $ 0.00233
-3.69%
$ 1.38 million $ 117,573
Nov 26, 2023 $ 0.00242
-3.80%
$ 1.43 million $ 111,445
Nov 25, 2023 $ 0.00251
+8.67%
$ 1.49 million $ 117,720
Nov 24, 2023 $ 0.00231
-0.28%
$ 1.37 million $ 114,288
Nov 23, 2023 $ 0.00232
+0.30%
$ 1.37 million $ 112,516
Nov 22, 2023 $ 0.00231
-6.83%
$ 1.37 million $ 113,034
Nov 21, 2023 $ 0.00248
-15.63%
$ 1.47 million $ 111,354
Nov 20, 2023 $ 0.00293
+12.95%
$ 1.74 million $ 126,916
Nov 19, 2023 $ 0.00259
-6.61%
$ 1.54 million $ 117,318
Nov 18, 2023 $ 0.00278
+4.00%
$ 1.65 million $ 70,338
Nov 17, 2023 $ 0.00268
-5.64%
$ 1.59 million $ 116,213