JulSwap Historical Data

JULD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00165
+0.52%
$ 977,972 $ 80,962
Sep 26, 2023 $ 0.00164
+2.27%
$ 980,890 $ 61,049
Sep 25, 2023 $ 0.0016
+0.70%
$ 949,223 $ 98,996
Sep 24, 2023 $ 0.00159
-0.38%
$ 942,714 $ 106,088
Sep 23, 2023 $ 0.0016
+1.57%
$ 946,299 $ 111,154
Sep 22, 2023 $ 0.00157
-7.93%
$ 930,719 $ 97,532
Sep 21, 2023 $ 0.00171
-1.04%
$ 1.01 million $ 96,698
Sep 20, 2023 $ 0.00172
-1.38%
$ 1.02 million $ 104,195
Sep 19, 2023 $ 0.00174
-3.58%
$ 1.03 million $ 100,862
Sep 18, 2023 $ 0.00181
-1.48%
$ 1.07 million $ 105,685
Sep 17, 2023 $ 0.00183
-1.18%
$ 1.09 million $ 106,341
Sep 16, 2023 $ 0.00184
+0.42%
$ 1.09 million $ 91,588
Sep 15, 2023 $ 0.00183
-2.39%
$ 1.09 million $ 96,303
Sep 14, 2023 $ 0.00188
+0.26%
$ 1.11 million $ 100,094
Sep 13, 2023 $ 0.00188
-0.03%
$ 1.11 million $ 95,605
Sep 12, 2023 $ 0.00188
-0.96%
$ 1.11 million $ 108,493
Sep 11, 2023 $ 0.0019
-4.29%
$ 1.12 million $ 106,948
Sep 10, 2023 $ 0.00198
-3.95%
$ 1.17 million $ 94,517
Sep 9, 2023 $ 0.00206
-0.40%
$ 1.22 million $ 98,327
Sep 8, 2023 $ 0.00206
-0.52%
$ 1.22 million $ 107,544
Sep 7, 2023 $ 0.00207
-1.47%
$ 1.23 million $ 110,171
Sep 6, 2023 $ 0.00211
-3.21%
$ 1.25 million $ 106,457
Sep 5, 2023 $ 0.00217
-10.42%
$ 1.29 million $ 113,296
Sep 4, 2023 $ 0.00243
-1.15%
$ 1.44 million $ 106,710
Sep 3, 2023 $ 0.00245
+8.94%
$ 1.45 million $ 112,519
Sep 2, 2023 $ 0.00225
+0.68%
$ 1.33 million $ 103,594
Sep 1, 2023 $ 0.00224
-4.50%
$ 1.33 million $ 102,452
Aug 31, 2023 $ 0.00234
-14.39%
$ 1.39 million $ 123,320
Aug 30, 2023 $ 0.00274
+28.84%
$ 1.62 million $ 178,858
Aug 29, 2023 $ 0.00212
-5.96%
$ 1.26 million $ 106,729
Aug 28, 2023 $ 0.00226
-1.68%
$ 1.34 million $ 107,265
Aug 27, 2023 $ 0.0023
+7.60%
$ 1.36 million $ 117,140
Aug 26, 2023 $ 0.00213
+5.04%
$ 1.26 million $ 112,400
Aug 25, 2023 $ 0.00203
+10.47%
$ 1.2 million $ 105,286
Aug 24, 2023 $ 0.00184
+10.54%
$ 1.09 million $ 83,998
Aug 23, 2023 $ 0.00166
-13.00%
$ 985,194 $ 94,278
Aug 22, 2023 $ 0.00191
+12.51%
$ 1.13 million $ 109,486
Aug 21, 2023 $ 0.0017
-25.70%
$ 1 million $ 115,416
Aug 20, 2023 $ 0.00228
+67.39%
$ 1.35 million $ 294,088
Aug 19, 2023 $ 0.00136
+17.49%
$ 807,007 $ 55,452
Aug 18, 2023 $ 0.00116
-0.95%
$ 685,767 $ 50,932
Aug 17, 2023 $ 0.00117
-2.72%
$ 692,867 $ 53,448
Aug 16, 2023 $ 0.0012
-0.20%
$ 711,679 $ 51,909
Aug 15, 2023 $ 0.00121
-4.47%
$ 714,425 $ 50,013
Aug 14, 2023 $ 0.00126
+0.12%
$ 747,843 $ 56,574
Aug 13, 2023 $ 0.00126
-3.46%
$ 745,673 $ 60,337
Aug 12, 2023 $ 0.00131
-2.26%
$ 773,470 $ 35,970
Aug 11, 2023 $ 0.00134
+0.24%
$ 793,658 $ 44,082
Aug 10, 2023 $ 0.00134
-2.62%
$ 792,037 $ 39,433
Aug 9, 2023 $ 0.00137
-0.72%
$ 813,372 $ 73,420