JulSwap Historical Data

JULD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00184
+0.12%
$ 1.09 million $ 122,106
Oct 24, 2023 $ 0.00184
+4.90%
$ 1.09 million $ 105,728
Oct 23, 2023 $ 0.00176
+4.49%
$ 1.04 million $ 129,328
Oct 22, 2023 $ 0.00169
+1.94%
$ 1 million $ 120,701
Oct 21, 2023 $ 0.00166
-2.51%
$ 980,941 $ 118,853
Oct 20, 2023 $ 0.0017
+1.29%
$ 1.01 million $ 123,370
Oct 19, 2023 $ 0.00168
-2.74%
$ 992,587 $ 118,114
Oct 18, 2023 $ 0.00172
+0.97%
$ 1.02 million $ 116,428
Oct 17, 2023 $ 0.00171
-1.82%
$ 1.01 million $ 114,186
Oct 16, 2023 $ 0.00174
+2.52%
$ 1.03 million $ 72,434
Oct 15, 2023 $ 0.0017
+2.16%
$ 1.01 million $ 111,994
Oct 14, 2023 $ 0.00166
+0.48%
$ 984,804 $ 114,390
Oct 13, 2023 $ 0.00166
+2.61%
$ 980,390 $ 112,622
Oct 12, 2023 $ 0.00161
-0.99%
$ 955,679 $ 112,155
Oct 11, 2023 $ 0.00163
-3.34%
$ 966,195 $ 117,847
Oct 10, 2023 $ 0.00169
+6.36%
$ 998,471 $ 71,061
Oct 9, 2023 $ 0.00159
+0.82%
$ 939,772 $ 109,362
Oct 8, 2023 $ 0.00158
+0.81%
$ 932,983 $ 109,367
Oct 7, 2023 $ 0.00156
-3.16%
$ 926,549 $ 109,808
Oct 6, 2023 $ 0.00162
-1.90%
$ 956,751 $ 111,113
Oct 5, 2023 $ 0.00165
-1.26%
$ 974,357 $ 109,208
Oct 4, 2023 $ 0.00167
+0.01%
$ 987,438 $ 115,355
Oct 3, 2023 $ 0.00167
-1.81%
$ 988,830 $ 112,562
Oct 2, 2023 $ 0.0017
+0.70%
$ 1.01 million $ 111,409
Oct 1, 2023 $ 0.00168
+2.21%
$ 994,004 $ 85,830
Sep 30, 2023 $ 0.00165
-1.15%
$ 975,277 $ 114,701
Sep 29, 2023 $ 0.00167
+0.67%
$ 986,562 $ 92,706
Sep 28, 2023 $ 0.00165
+0.18%
$ 980,017 $ 79,831
Sep 27, 2023 $ 0.00165
+0.52%
$ 977,972 $ 80,962
Sep 26, 2023 $ 0.00164
+2.27%
$ 980,890 $ 61,049
Sep 25, 2023 $ 0.0016
+0.70%
$ 949,223 $ 98,996
Sep 24, 2023 $ 0.00159
-0.38%
$ 942,714 $ 106,088
Sep 23, 2023 $ 0.0016
+1.57%
$ 946,299 $ 111,154
Sep 22, 2023 $ 0.00157
-7.93%
$ 930,719 $ 97,532
Sep 21, 2023 $ 0.00171
-1.04%
$ 1.01 million $ 96,698
Sep 20, 2023 $ 0.00172
-1.38%
$ 1.02 million $ 104,195
Sep 19, 2023 $ 0.00174
-3.58%
$ 1.03 million $ 100,862
Sep 18, 2023 $ 0.00181
-1.48%
$ 1.07 million $ 105,685
Sep 17, 2023 $ 0.00183
-1.18%
$ 1.09 million $ 106,341
Sep 16, 2023 $ 0.00184
+0.42%
$ 1.09 million $ 91,588
Sep 15, 2023 $ 0.00183
-2.39%
$ 1.09 million $ 96,303
Sep 14, 2023 $ 0.00188
+0.26%
$ 1.11 million $ 100,094
Sep 13, 2023 $ 0.00188
-0.03%
$ 1.11 million $ 95,605
Sep 12, 2023 $ 0.00188
-0.96%
$ 1.11 million $ 108,493
Sep 11, 2023 $ 0.0019
-4.29%
$ 1.12 million $ 106,948
Sep 10, 2023 $ 0.00198
-3.95%
$ 1.17 million $ 94,517
Sep 9, 2023 $ 0.00206
-0.40%
$ 1.22 million $ 98,327
Sep 8, 2023 $ 0.00206
-0.52%
$ 1.22 million $ 107,544
Sep 7, 2023 $ 0.00207
-1.47%
$ 1.23 million $ 110,171
Sep 6, 2023 $ 0.00211
-3.21%
$ 1.25 million $ 106,457