JulSwap Historical Data

JULD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0002
+0.00%
$ 98,822 $ 7,573
Feb 25, 2026 $ 0.0002
+0.00%
$ 98,822 $ 6,786
Feb 24, 2026 $ 0.0002
+0.00%
$ 98,822 $ 6,705
Feb 23, 2026 $ 0.0002
+0.00%
$ 98,822 $ 16,581
Feb 22, 2026 $ 0.0002
+0.00%
$ 98,822 $ 16,715
Feb 21, 2026 $ 0.0002
+0.00%
$ 98,822 $ 16,279
Feb 20, 2026 $ 0.0002
+0.00%
$ 98,822 $ 21,405
Feb 19, 2026 $ 0.0002
+0.00%
$ 98,822 $ 17,829
Feb 18, 2026 $ 0.0002
+0.00%
$ 98,822 $ 17,980
Feb 17, 2026 $ 0.0002
+0.00%
$ 98,822 $ 46
Feb 16, 2026 $ 0.0002
-9.09%
$ 98,822 $ 29,928
Feb 15, 2026 $ 0.00022
+10.00%
$ 108,704 $ 28,304
Feb 14, 2026 $ 0.0002
+0.00%
$ 98,822 $ 22,290
Feb 13, 2026 $ 0.0002
+0.00%
$ 98,822 $ 24,021
Feb 12, 2026 $ 0.0002
+0.00%
$ 98,822 $ 15,212
Feb 10, 2026 $ 0.000166
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.000175
+5.75%
$ -- $ 0
Feb 8, 2026 $ 0.0002
+0.00%
$ -- $ 222
Feb 7, 2026 $ 0.0002
-9.09%
$ 98,822 $ 13,711
Feb 6, 2026 $ 0.00022
-8.33%
$ 108,704 $ 16,475
Feb 5, 2026 $ 0.00026
+0.00%
$ 128,469 $ 7
Feb 4, 2026 $ 0.00026
-18.75%
$ 128,467 $ 8,842
Feb 3, 2026 $ 0.00032
-15.79%
$ 158,115 $ 38,174
Feb 2, 2026 $ 0.00038
+8.57%
$ 187,762 $ 11,396
Feb 1, 2026 $ 0.00035
+0.00%
$ 172,938 $ 11,063
Jan 31, 2026 $ 0.00035
-10.26%
$ 172,938 $ 21,212
Jan 30, 2026 $ 0.00039
-18.75%
$ 192,703 $ 52,884
Jan 29, 2026 $ 0.00048
-5.88%
$ 237,173 $ 18,193
Jan 28, 2026 $ 0.00051
-16.39%
$ 251,996 $ 1,593
Jan 27, 2026 $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 26, 2026 $ 0.00061
+32.61%
$ 301,407 $ 44,023
Jan 25, 2026 $ 0.00046
+6.98%
$ 227,290 $ 8,941
Jan 24, 2026 $ 0.00043
+7.50%
$ 212,467 $ 304
Jan 23, 2026 $ 0.0004
-9.09%
$ 197,644 $ 9,072
Jan 22, 2026 $ 0.00044
-2.22%
$ 217,408 $ 54,698
Jan 21, 2026 $ 0.00045
-6.25%
$ 222,349 $ 39,290
Jan 20, 2026 $ 0.00048
-9.43%
$ 237,173 $ 51,221
Jan 19, 2026 $ 0.00053
+6.00%
$ 261,878 $ 35,363
Jan 18, 2026 $ 0.0005
+100.00%
$ 247,055 $ 54,563
Jan 17, 2026 $ 0.00025
+0.00%
$ 123,527 $ 1,260
Jan 16, 2026 $ 0.00025
-21.87%
$ 123,527 $ 2,032
Jan 15, 2026 $ 0.00021
+110.00%
$ 103,763 $ 37,862
Jan 14, 2026 $ 0.0001
+0.00%
$ 49,411 $ 14,354
Jan 13, 2026 $ 0.0001
+0.00%
$ 49,411 $ 14,744
Jan 12, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,861
Jan 11, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,570
Jan 10, 2026 $ 0.0001
+0.00%
$ 49,411 $ 11,225
Jan 9, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,386
Jan 8, 2026 $ 0.0001
+0.00%
$ 49,411 $ 11,490
Jan 7, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,531