JulSwap Historical Data

JULD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000479
-32.85%
$ 283,848 $ 877,007
Mar 24 $ 0.000693
-1.24%
$ 422,687 $ 1.08 million
Mar 17 $ 0.000691
-1.16%
$ 418,245 $ 1.01 million
Mar 10 $ 0.0006
-16.56%
$ 413,960 $ 964,210
Mar 3 $ 0.000778
-17.77%
$ 425,394 $ 955,830
Feb 24 $ 0.000946
+279.59%
$ 560,261 $ 1.04 million
Feb 17 $ 0.000254
-79.00%
$ 149,005 $ 193,632
Feb 10 $ 0.00122
-1.93%
$ 716,074 $ 969,285
Feb 3 $ 0.00121
-65.57%
$ 734,492 $ 1.04 million
Jan 27 $ 0.00353
+124.83%
$ 2.09 million $ 804,732
Jan 20 $ 0.0016
+0.50%
$ 928,748 $ 933,621
Jan 13 $ 0.00172
-2.55%
$ 940,371 $ 942,292
Jan 6 $ 0.00179
-26.96%
$ 1.05 million $ 883,360
Dec 30 $ 0.00271
+50.32%
$ 1.45 million $ 1.13 million
Dec 23 $ 0.00194
+4.67%
$ 1.08 million $ 1.21 million
Dec 16 $ 0.00192
-28.78%
$ 1.1 million $ 1.13 million
Dec 9 $ 0.00248
-18.93%
$ 1.6 million $ 1.19 million
Dec 2 $ 0.00378
+164.78%
$ 1.81 million $ 1.18 million
Nov 25 $ 0.00143
+38.72%
$ 845,625 $ 1.32 million
Nov 18 $ 0.00104
-7.46%
$ 609,610 $ 1.02 million
Nov 11 $ 0.00112
+1.12%
$ 660,661 $ 1.12 million
Nov 4 $ 0.000974
+1.44%
$ 654,845 $ 1.2 million
Oct 28 $ 0.000961
-8.63%
$ 568,936 $ 1.05 million
Oct 21 $ 0.00112
-6.84%
$ 622,715 $ 747,546
Oct 14 $ 0.0012
+3.48%
$ 711,247 $ 1.26 million
Oct 7 $ 0.00122
-5.37%
$ 687,300 $ 736,525
Sep 30 $ 0.00122
-5.46%
$ 763,613 $ 857,338
Sep 23 $ 0.00132
+10.55%
$ 758,480 $ 884,992
Sep 16 $ 0.00125
+15.96%
$ 704,679 $ 794,759
Sep 9 $ 0.00108
-3.25%
$ 638,589 $ 616,729
Sep 2 $ 0.00113
-25.51%
$ 659,058 $ 873,190
Aug 26 $ 0.00152
-3.70%
$ 900,570 $ 1.16 million
Aug 19 $ 0.00155
+2.62%
$ 934,803 $ 875,867
Aug 12 $ 0.00153
+1.96%
$ 895,524 $ 888,110
Aug 5 $ 0.00151
-15.77%
$ 888,150 $ 920,716
Jul 29 $ 0.00179
+3.65%
$ 1.06 million $ 1.01 million
Jul 22 $ 0.00171
-13.42%
$ 1.02 million $ 1.32 million
Jul 15 $ 0.00176
+13.13%
$ 1.17 million $ 1.02 million
Jul 8 $ 0.00155
+3.32%
$ 921,424 $ 1.1 million
Jul 1 $ 0.00155
-10.50%
$ 887,140 $ 1.09 million
Jun 24 $ 0.00185
+2.02%
$ 1.02 million $ 939,308
Jun 17 $ 0.00189
-23.41%
$ 1.08 million $ 983,283
Jun 10 $ 0.00245
-24.42%
$ 1.46 million $ 1.37 million
Jun 3 $ 0.00352
+60.46%
$ 1.92 million $ 2.21 million
May 27 $ 0.00219
-2.26%
$ 1.3 million $ 1.33 million
May 20 $ 0.00222
+7.41%
$ 1.33 million $ 1.01 million
May 13 $ 0.00216
+3.13%
$ 1.22 million $ 1.11 million
May 6 $ 0.00217
+5.13%
$ 1.24 million $ 1 million
Apr 29 $ 0.0021
-39.34%
$ 1.22 million $ 1.13 million
Apr 22 $ 0.00348
+0.23%
$ 2.05 million $ 1.08 million