JulSwap Historical Data

JULD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00138
-4.18%
$ 817,428 $ 66,248
Jul 24, 2023 $ 0.00144
-1.97%
$ 853,178 $ 60,303
Jul 23, 2023 $ 0.00147
+1.43%
$ 870,314 $ 83,924
Jul 22, 2023 $ 0.00145
+0.21%
$ 858,019 $ 76,803
Jul 21, 2023 $ 0.00145
+2.30%
$ 857,186 $ 79,117
Jul 20, 2023 $ 0.00142
+1.68%
$ 837,966 $ 75,392
Jul 19, 2023 $ 0.00139
+1.75%
$ 823,225 $ 75,134
Jul 18, 2023 $ 0.00137
-1.80%
$ 809,073 $ 70,227
Jul 17, 2023 $ 0.00139
+0.47%
$ 822,021 $ 76,894
Jul 16, 2023 $ 0.00138
-4.78%
$ 818,101 $ 76,812
Jul 15, 2023 $ 0.00145
-0.63%
$ 858,900 $ 76,743
Jul 14, 2023 $ 0.00146
-9.05%
$ 863,553 $ 80,371
Jul 13, 2023 $ 0.00161
+6.95%
$ 950,798 $ 83,719
Jul 12, 2023 $ 0.0015
+0.58%
$ 889,103 $ 70,872
Jul 11, 2023 $ 0.00149
-5.48%
$ 883,480 $ 77,882
Jul 10, 2023 $ 0.00158
-2.75%
$ 933,678 $ 86,928
Jul 9, 2023 $ 0.00165
+3.47%
$ 979,519 $ 104,173
Jul 8, 2023 $ 0.00161
+2.54%
$ 950,811 $ 40,521
Jul 7, 2023 $ 0.00157
-3.36%
$ 929,985 $ 84,710
Jul 6, 2023 $ 0.00162
-1.82%
$ 961,448 $ 85,588
Jul 5, 2023 $ 0.00165
-3.80%
$ 978,675 $ 85,805
Jul 4, 2023 $ 0.00172
-4.97%
$ 1.02 million $ 56,179
Jul 3, 2023 $ 0.00181
+5.45%
$ 1.07 million $ 55,972
Jul 2, 2023 $ 0.00172
+1.59%
$ 1.02 million $ 90,465
Jul 1, 2023 $ 0.00169
+1.59%
$ 1 million $ 88,573
Jun 30, 2023 $ 0.00166
+2.40%
$ 984,717 $ 85,332
Jun 29, 2023 $ 0.00162
+3.57%
$ 961,340 $ 55,101
Jun 28, 2023 $ 0.00157
-7.64%
$ 928,978 $ 75,594
Jun 27, 2023 $ 0.00169
+7.26%
$ 1 million $ 57,957
Jun 26, 2023 $ 0.00157
-0.47%
$ 931,517 $ 138,780
Jun 25, 2023 $ 0.00158
+1.00%
$ 936,022 $ 77,809
Jun 24, 2023 $ 0.00156
-0.59%
$ 924,332 $ 81,419
Jun 23, 2023 $ 0.00158
+0.21%
$ 932,867 $ 85,916
Jun 22, 2023 $ 0.00157
-1.26%
$ 930,996 $ 80,629
Jun 21, 2023 $ 0.00159
+1.66%
$ 944,426 $ 98,845
Jun 20, 2023 $ 0.00157
+9.87%
$ 927,671 $ 101,862
Jun 19, 2023 $ 0.00143
+0.36%
$ 844,458 $ 79,140
Jun 18, 2023 $ 0.00143
-5.95%
$ 845,843 $ 55,406
Jun 17, 2023 $ 0.00152
+4.06%
$ 900,068 $ 82,276
Jun 16, 2023 $ 0.00146
+8.58%
$ 864,066 $ 58,709
Jun 15, 2023 $ 0.00134
-1.95%
$ 794,524 $ 53,868
Jun 14, 2023 $ 0.00137
+5.23%
$ 810,457 $ 76,582
Jun 13, 2023 $ 0.0013
+3.49%
$ 770,235 $ 71,194
Jun 12, 2023 $ 0.00126
-4.70%
$ 744,189 $ 74,134
Jun 11, 2023 $ 0.00132
+1.44%
$ 781,020 $ 73,136
Jun 10, 2023 $ 0.0013
-10.47%
$ 769,893 $ 71,942
Jun 9, 2023 $ 0.00145
+2.26%
$ 859,872 $ 71,968
Jun 8, 2023 $ 0.00142
+1.63%
$ 840,398 $ 80,248
Jun 7, 2023 $ 0.0014
-5.51%
$ 826,529 $ 54,073
Jun 6, 2023 $ 0.00148
+1.13%
$ 874,962 $ 55,848