JulSwap Historical Data

JULD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00138
+1.67%
$ 817,439 $ 82,142
Aug 7, 2023 $ 0.00135
-1.62%
$ 801,842 $ 64,506
Aug 6, 2023 $ 0.00138
+0.18%
$ 816,642 $ 82,503
Aug 5, 2023 $ 0.00137
-0.52%
$ 813,309 $ 79,160
Aug 4, 2023 $ 0.00138
-3.75%
$ 815,311 $ 58,794
Aug 3, 2023 $ 0.00143
+1.77%
$ 844,734 $ 82,890
Aug 2, 2023 $ 0.0014
-1.16%
$ 830,275 $ 86,525
Aug 1, 2023 $ 0.00142
-2.36%
$ 839,854 $ 83,819
Jul 31, 2023 $ 0.00146
-9.14%
$ 862,778 $ 43,070
Jul 30, 2023 $ 0.00161
-7.06%
$ 951,327 $ 62,771
Jul 29, 2023 $ 0.00173
+7.27%
$ 1.02 million $ 76,977
Jul 28, 2023 $ 0.00161
-4.93%
$ 954,106 $ 90,630
Jul 27, 2023 $ 0.00169
+14.74%
$ 998,735 $ 102,427
Jul 26, 2023 $ 0.00148
+6.63%
$ 873,475 $ 85,326
Jul 25, 2023 $ 0.00138
-4.18%
$ 817,428 $ 66,248
Jul 24, 2023 $ 0.00144
-1.97%
$ 853,178 $ 60,303
Jul 23, 2023 $ 0.00147
+1.43%
$ 870,314 $ 83,924
Jul 22, 2023 $ 0.00145
+0.21%
$ 858,019 $ 76,803
Jul 21, 2023 $ 0.00145
+2.30%
$ 857,186 $ 79,117
Jul 20, 2023 $ 0.00142
+1.68%
$ 837,966 $ 75,392
Jul 19, 2023 $ 0.00139
+1.75%
$ 823,225 $ 75,134
Jul 18, 2023 $ 0.00137
-1.80%
$ 809,073 $ 70,227
Jul 17, 2023 $ 0.00139
+0.47%
$ 822,021 $ 76,894
Jul 16, 2023 $ 0.00138
-4.78%
$ 818,101 $ 76,812
Jul 15, 2023 $ 0.00145
-0.63%
$ 858,900 $ 76,743
Jul 14, 2023 $ 0.00146
-9.05%
$ 863,553 $ 80,371
Jul 13, 2023 $ 0.00161
+6.95%
$ 950,798 $ 83,719
Jul 12, 2023 $ 0.0015
+0.58%
$ 889,103 $ 70,872
Jul 11, 2023 $ 0.00149
-5.48%
$ 883,480 $ 77,882
Jul 10, 2023 $ 0.00158
-2.75%
$ 933,678 $ 86,928
Jul 9, 2023 $ 0.00165
+3.47%
$ 979,519 $ 104,173
Jul 8, 2023 $ 0.00161
+2.54%
$ 950,811 $ 40,521
Jul 7, 2023 $ 0.00157
-3.36%
$ 929,985 $ 84,710
Jul 6, 2023 $ 0.00162
-1.82%
$ 961,448 $ 85,588
Jul 5, 2023 $ 0.00165
-3.80%
$ 978,675 $ 85,805
Jul 4, 2023 $ 0.00172
-4.97%
$ 1.02 million $ 56,179
Jul 3, 2023 $ 0.00181
+5.45%
$ 1.07 million $ 55,972
Jul 2, 2023 $ 0.00172
+1.59%
$ 1.02 million $ 90,465
Jul 1, 2023 $ 0.00169
+1.59%
$ 1 million $ 88,573
Jun 30, 2023 $ 0.00166
+2.40%
$ 984,717 $ 85,332
Jun 29, 2023 $ 0.00162
+3.57%
$ 961,340 $ 55,101
Jun 28, 2023 $ 0.00157
-7.64%
$ 928,978 $ 75,594
Jun 27, 2023 $ 0.00169
+7.26%
$ 1 million $ 57,957
Jun 26, 2023 $ 0.00157
-0.47%
$ 931,517 $ 138,780
Jun 25, 2023 $ 0.00158
+1.00%
$ 936,022 $ 77,809
Jun 24, 2023 $ 0.00156
-0.59%
$ 924,332 $ 81,419
Jun 23, 2023 $ 0.00158
+0.21%
$ 932,867 $ 85,916
Jun 22, 2023 $ 0.00157
-1.26%
$ 930,996 $ 80,629
Jun 21, 2023 $ 0.00159
+1.66%
$ 944,426 $ 98,845
Jun 20, 2023 $ 0.00157
+9.87%
$ 927,671 $ 101,862