JulSwap Historical Data

JULD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00217
-10.42%
$ 1.29 million $ 113,296
Sep 4, 2023 $ 0.00243
-1.15%
$ 1.44 million $ 106,710
Sep 3, 2023 $ 0.00245
+8.94%
$ 1.45 million $ 112,519
Sep 2, 2023 $ 0.00225
+0.68%
$ 1.33 million $ 103,594
Sep 1, 2023 $ 0.00224
-4.50%
$ 1.33 million $ 102,452
Aug 31, 2023 $ 0.00234
-14.39%
$ 1.39 million $ 123,320
Aug 30, 2023 $ 0.00274
+28.84%
$ 1.62 million $ 178,858
Aug 29, 2023 $ 0.00212
-5.96%
$ 1.26 million $ 106,729
Aug 28, 2023 $ 0.00226
-1.68%
$ 1.34 million $ 107,265
Aug 27, 2023 $ 0.0023
+7.60%
$ 1.36 million $ 117,140
Aug 26, 2023 $ 0.00213
+5.04%
$ 1.26 million $ 112,400
Aug 25, 2023 $ 0.00203
+10.47%
$ 1.2 million $ 105,286
Aug 24, 2023 $ 0.00184
+10.54%
$ 1.09 million $ 83,998
Aug 23, 2023 $ 0.00166
-13.00%
$ 985,194 $ 94,278
Aug 22, 2023 $ 0.00191
+12.51%
$ 1.13 million $ 109,486
Aug 21, 2023 $ 0.0017
-25.70%
$ 1 million $ 115,416
Aug 20, 2023 $ 0.00228
+67.39%
$ 1.35 million $ 294,088
Aug 19, 2023 $ 0.00136
+17.49%
$ 807,007 $ 55,452
Aug 18, 2023 $ 0.00116
-0.95%
$ 685,767 $ 50,932
Aug 17, 2023 $ 0.00117
-2.72%
$ 692,867 $ 53,448
Aug 16, 2023 $ 0.0012
-0.20%
$ 711,679 $ 51,909
Aug 15, 2023 $ 0.00121
-4.47%
$ 714,425 $ 50,013
Aug 14, 2023 $ 0.00126
+0.12%
$ 747,843 $ 56,574
Aug 13, 2023 $ 0.00126
-3.46%
$ 745,673 $ 60,337
Aug 12, 2023 $ 0.00131
-2.26%
$ 773,470 $ 35,970
Aug 11, 2023 $ 0.00134
+0.24%
$ 793,658 $ 44,082
Aug 10, 2023 $ 0.00134
-2.62%
$ 792,037 $ 39,433
Aug 9, 2023 $ 0.00137
-0.72%
$ 813,372 $ 73,420
Aug 8, 2023 $ 0.00138
+1.67%
$ 817,439 $ 82,142
Aug 7, 2023 $ 0.00135
-1.62%
$ 801,842 $ 64,506
Aug 6, 2023 $ 0.00138
+0.18%
$ 816,642 $ 82,503
Aug 5, 2023 $ 0.00137
-0.52%
$ 813,309 $ 79,160
Aug 4, 2023 $ 0.00138
-3.75%
$ 815,311 $ 58,794
Aug 3, 2023 $ 0.00143
+1.77%
$ 844,734 $ 82,890
Aug 2, 2023 $ 0.0014
-1.16%
$ 830,275 $ 86,525
Aug 1, 2023 $ 0.00142
-2.36%
$ 839,854 $ 83,819
Jul 31, 2023 $ 0.00146
-9.14%
$ 862,778 $ 43,070
Jul 30, 2023 $ 0.00161
-7.06%
$ 951,327 $ 62,771
Jul 29, 2023 $ 0.00173
+7.27%
$ 1.02 million $ 76,977
Jul 28, 2023 $ 0.00161
-4.93%
$ 954,106 $ 90,630
Jul 27, 2023 $ 0.00169
+14.74%
$ 998,735 $ 102,427
Jul 26, 2023 $ 0.00148
+6.63%
$ 873,475 $ 85,326
Jul 25, 2023 $ 0.00138
-4.18%
$ 817,428 $ 66,248
Jul 24, 2023 $ 0.00144
-1.97%
$ 853,178 $ 60,303
Jul 23, 2023 $ 0.00147
+1.43%
$ 870,314 $ 83,924
Jul 22, 2023 $ 0.00145
+0.21%
$ 858,019 $ 76,803
Jul 21, 2023 $ 0.00145
+2.30%
$ 857,186 $ 79,117
Jul 20, 2023 $ 0.00142
+1.68%
$ 837,966 $ 75,392
Jul 19, 2023 $ 0.00139
+1.75%
$ 823,225 $ 75,134
Jul 18, 2023 $ 0.00137
-1.80%
$ 809,073 $ 70,227