JulSwap Historical Data

JULD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00143
+0.36%
$ 844,458 $ 79,140
Jun 18, 2023 $ 0.00143
-5.95%
$ 845,843 $ 55,406
Jun 17, 2023 $ 0.00152
+4.06%
$ 900,068 $ 82,276
Jun 16, 2023 $ 0.00146
+8.58%
$ 864,066 $ 58,709
Jun 15, 2023 $ 0.00134
-1.95%
$ 794,524 $ 53,868
Jun 14, 2023 $ 0.00137
+5.23%
$ 810,457 $ 76,582
Jun 13, 2023 $ 0.0013
+3.49%
$ 770,235 $ 71,194
Jun 12, 2023 $ 0.00126
-4.70%
$ 744,189 $ 74,134
Jun 11, 2023 $ 0.00132
+1.44%
$ 781,020 $ 73,136
Jun 10, 2023 $ 0.0013
-10.47%
$ 769,893 $ 71,942
Jun 9, 2023 $ 0.00145
+2.26%
$ 859,872 $ 71,968
Jun 8, 2023 $ 0.00142
+1.63%
$ 840,398 $ 80,248
Jun 7, 2023 $ 0.0014
-5.51%
$ 826,529 $ 54,073
Jun 6, 2023 $ 0.00148
+1.13%
$ 874,962 $ 55,848
Jun 5, 2023 $ 0.00146
-1.06%
$ 865,249 $ 76,225
Jun 4, 2023 $ 0.00151
-1.55%
$ 892,976 $ 81,741
Jun 3, 2023 $ 0.00153
-2.70%
$ 906,565 $ 81,987
Jun 2, 2023 $ 0.00157
-1.58%
$ 931,762 $ 78,028
Jun 1, 2023 $ 0.0016
-2.72%
$ 946,520 $ 84,193
May 31, 2023 $ 0.00164
-0.18%
$ 968,665 $ 53,920
May 30, 2023 $ 0.00163
+0.80%
$ 964,247 $ 80,906
May 29, 2023 $ 0.00161
+2.20%
$ 953,826 $ 88,567
May 28, 2023 $ 0.00158
-1.01%
$ 938,452 $ 136,323
May 27, 2023 $ 0.0016
+0.05%
$ 947,874 $ 81,231
May 26, 2023 $ 0.00159
+0.87%
$ 943,461 $ 77,946
May 25, 2023 $ 0.00158
-4.02%
$ 934,505 $ 54,830
May 24, 2023 $ 0.00164
+0.54%
$ 973,555 $ 82,904
May 23, 2023 $ 0.00163
-32.77%
$ 967,315 $ 41,165
May 22, 2023 $ 0.00243
+10.57%
$ 1.44 million $ 7,045
May 21, 2023 $ 0.0022
+33.53%
$ 1.3 million $ 32,711
May 20, 2023 $ 0.00165
+2.79%
$ 974,364 $ 80,168
May 19, 2023 $ 0.00159
-7.27%
$ 938,599 $ 71,311
May 18, 2023 $ 0.00171
-4.58%
$ 1.01 million $ 89,360
May 17, 2023 $ 0.00179
-18.56%
$ 1.06 million $ 95,294
May 16, 2023 $ 0.0022
+1.08%
$ 1.3 million $ 30,604
May 15, 2023 $ 0.00218
-3.53%
$ 1.29 million $ 142,842
May 14, 2023 $ 0.00226
-4.26%
$ 1.34 million $ 138,597
May 13, 2023 $ 0.00237
+5.20%
$ 1.4 million $ 139,628
May 12, 2023 $ 0.00225
-6.20%
$ 1.33 million $ 158,202
May 11, 2023 $ 0.0024
-5.84%
$ 1.42 million $ 151,522
May 10, 2023 $ 0.00255
-2.18%
$ 1.51 million $ 218,074
May 9, 2023 $ 0.00262
+0.61%
$ 1.55 million $ 94,400
May 8, 2023 $ 0.0026
+5.61%
$ 1.54 million $ 87,711
May 7, 2023 $ 0.00246
+4.27%
$ 1.46 million $ 112,589
May 6, 2023 $ 0.00236
+0.80%
$ 1.4 million $ 123,600
May 5, 2023 $ 0.00233
-5.15%
$ 1.38 million $ 127,077
May 4, 2023 $ 0.00246
-0.53%
$ 1.46 million $ 127,704
May 3, 2023 $ 0.00247
+1.77%
$ 1.46 million $ 139,124
May 2, 2023 $ 0.00243
-3.91%
$ 1.44 million $ 122,674
May 1, 2023 $ 0.00253
-5.12%
$ 1.5 million $ 139,064