JulSwap Historical Data

JULD Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00158
-1.01%
$ 938,452 $ 136,323
May 27, 2023 $ 0.0016
+0.05%
$ 947,874 $ 81,231
May 26, 2023 $ 0.00159
+0.87%
$ 943,461 $ 77,946
May 25, 2023 $ 0.00158
-4.02%
$ 934,505 $ 54,830
May 24, 2023 $ 0.00164
+0.54%
$ 973,555 $ 82,904
May 23, 2023 $ 0.00163
-32.77%
$ 967,315 $ 41,165
May 22, 2023 $ 0.00243
+10.57%
$ 1.44 million $ 7,045
May 21, 2023 $ 0.0022
+33.53%
$ 1.3 million $ 32,711
May 20, 2023 $ 0.00165
+2.79%
$ 974,364 $ 80,168
May 19, 2023 $ 0.00159
-7.27%
$ 938,599 $ 71,311
May 18, 2023 $ 0.00171
-4.58%
$ 1.01 million $ 89,360
May 17, 2023 $ 0.00179
-18.56%
$ 1.06 million $ 95,294
May 16, 2023 $ 0.0022
+1.08%
$ 1.3 million $ 30,604
May 15, 2023 $ 0.00218
-3.53%
$ 1.29 million $ 142,842
May 14, 2023 $ 0.00226
-4.26%
$ 1.34 million $ 138,597
May 13, 2023 $ 0.00237
+5.20%
$ 1.4 million $ 139,628
May 12, 2023 $ 0.00225
-6.20%
$ 1.33 million $ 158,202
May 11, 2023 $ 0.0024
-5.84%
$ 1.42 million $ 151,522
May 10, 2023 $ 0.00255
-2.18%
$ 1.51 million $ 218,074
May 9, 2023 $ 0.00262
+0.61%
$ 1.55 million $ 94,400
May 8, 2023 $ 0.0026
+5.61%
$ 1.54 million $ 87,711
May 7, 2023 $ 0.00246
+4.27%
$ 1.46 million $ 112,589
May 6, 2023 $ 0.00236
+0.80%
$ 1.4 million $ 123,600
May 5, 2023 $ 0.00233
-5.15%
$ 1.38 million $ 127,077
May 4, 2023 $ 0.00246
-0.53%
$ 1.46 million $ 127,704
May 3, 2023 $ 0.00247
+1.77%
$ 1.46 million $ 139,124
May 2, 2023 $ 0.00243
-3.91%
$ 1.44 million $ 122,674
May 1, 2023 $ 0.00253
-5.12%
$ 1.5 million $ 139,064
Apr 30, 2023 $ 0.00267
+3.36%
$ 1.58 million $ 143,922
Apr 29, 2023 $ 0.00258
+0.30%
$ 1.52 million $ 93,772
Apr 28, 2023 $ 0.00255
-0.56%
$ 1.51 million $ 104,904
Apr 27, 2023 $ 0.00257
+2.92%
$ 1.52 million $ 99,866
Apr 26, 2023 $ 0.00251
+2.99%
$ 1.48 million $ 96,671
Apr 25, 2023 $ 0.00241
-3.09%
$ 1.43 million $ 137,707
Apr 24, 2023 $ 0.00249
-0.50%
$ 1.48 million $ 148,045
Apr 23, 2023 $ 0.0025
+2.54%
$ 1.48 million $ 133,074
Apr 22, 2023 $ 0.00244
-2.17%
$ 1.45 million $ 139,611
Apr 21, 2023 $ 0.00249
-4.81%
$ 1.48 million $ 140,053
Apr 20, 2023 $ 0.00262
-2.15%
$ 1.55 million $ 156,613
Apr 19, 2023 $ 0.00268
-2.08%
$ 1.58 million $ 153,277
Apr 18, 2023 $ 0.00273
-5.37%
$ 1.62 million $ 118,642
Apr 17, 2023 $ 0.00289
-1.43%
$ 1.71 million $ 147,675
Apr 16, 2023 $ 0.00293
+5.31%
$ 1.73 million $ 172,626
Apr 15, 2023 $ 0.00278
-3.41%
$ 1.65 million $ 163,092
Apr 14, 2023 $ 0.00288
-6.23%
$ 1.71 million $ 90,601
Apr 13, 2023 $ 0.00307
+3.41%
$ 1.82 million $ 82,145
Apr 12, 2023 $ 0.00297
+0.48%
$ 1.76 million $ 144,295
Apr 11, 2023 $ 0.00297
-5.55%
$ 1.76 million $ 100,859
Apr 10, 2023 $ 0.00314
-4.39%
$ 1.86 million $ 202,986
Apr 9, 2023 $ 0.00329
+5.14%
$ 1.95 million $ 116,150