JulSwap Historical Data

JULD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00313
-14.85%
$ 1.85 million $ 88,156
Apr 7, 2023 $ 0.00367
+17.68%
$ 2.18 million $ 153,455
Apr 6, 2023 $ 0.00312
-7.43%
$ 1.85 million $ 49,378
Apr 5, 2023 $ 0.00332
-4.95%
$ 1.97 million $ 63,619
Apr 4, 2023 $ 0.00353
-1.60%
$ 2.09 million $ 53,449
Apr 3, 2023 $ 0.00359
+0.68%
$ 2.13 million $ 90,466
Apr 2, 2023 $ 0.00368
+2.73%
$ 2.18 million $ 152,281
Apr 1, 2023 $ 0.00358
-11.62%
$ 2.12 million $ 64,784
Mar 31, 2023 $ 0.0041
+21.68%
$ 2.43 million $ 209,097
Mar 30, 2023 $ 0.00338
+0.94%
$ 2 million $ 184,325
Mar 29, 2023 $ 0.00334
+1.01%
$ 1.98 million $ 182,603
Mar 28, 2023 $ 0.00331
+7.65%
$ 1.96 million $ 110,064
Mar 27, 2023 $ 0.00303
-3.95%
$ 1.79 million $ 64,751
Mar 26, 2023 $ 0.00319
+1.77%
$ 1.89 million $ 166,072
Mar 25, 2023 $ 0.00313
-4.96%
$ 1.85 million $ 62,524
Mar 24, 2023 $ 0.0033
+2.35%
$ 1.96 million $ 116,410
Mar 23, 2023 $ 0.00323
-4.80%
$ 1.91 million $ 186,872
Mar 22, 2023 $ 0.00339
-11.37%
$ 2.01 million $ 162,546
Mar 21, 2023 $ 0.00382
-0.92%
$ 2.26 million $ 197,328
Mar 20, 2023 $ 0.00383
+0.93%
$ 2.27 million $ 197,935
Mar 19, 2023 $ 0.00379
+6.37%
$ 2.25 million $ 192,813
Mar 18, 2023 $ 0.00357
-3.66%
$ 2.11 million $ 207,590
Mar 17, 2023 $ 0.0037
-1.58%
$ 2.19 million $ 207,155
Mar 16, 2023 $ 0.00384
+30.93%
$ 2.28 million $ 527,159
Mar 15, 2023 $ 0.00288
+2.22%
$ 1.71 million $ 119,408
Mar 14, 2023 $ 0.00281
+2.87%
$ 1.67 million $ 86,858
Mar 13, 2023 $ 0.00273
+5.55%
$ 1.62 million $ 123,927
Mar 12, 2023 $ 0.00259
+1.37%
$ 1.53 million $ 88,526
Mar 11, 2023 $ 0.00256
-0.10%
$ 1.51 million $ 139,923
Mar 10, 2023 $ 0.00256
-2.71%
$ 1.52 million $ 117,729
Mar 9, 2023 $ 0.00263
+0.91%
$ 1.56 million $ 120,150
Mar 8, 2023 $ 0.00261
-7.53%
$ 1.55 million $ 115,581
Mar 7, 2023 $ 0.00282
-14.01%
$ 1.67 million $ 117,708
Mar 6, 2023 $ 0.00329
-2.83%
$ 1.95 million $ 331,631
Mar 5, 2023 $ 0.00338
+80.90%
$ 2 million $ 564,638
Mar 4, 2023 $ 0.00187
+5.54%
$ 1.11 million $ 188,043
Mar 3, 2023 $ 0.00177
-1.18%
$ 1.05 million $ 176,694
Mar 2, 2023 $ 0.00179
+2.23%
$ 1.06 million $ 69,424
Mar 1, 2023 $ 0.00175
-4.98%
$ 1.04 million $ 88,982
Feb 28, 2023 $ 0.00185
+6.55%
$ 1.1 million $ 124,836
Feb 27, 2023 $ 0.00174
-0.63%
$ 1.03 million $ 179,204
Feb 26, 2023 $ 0.00175
-2.10%
$ 1.04 million $ 187,701
Feb 25, 2023 $ 0.00179
+16.25%
$ 1.06 million $ 212,646
Feb 24, 2023 $ 0.00155
+1.10%
$ 917,178 $ 200,405
Feb 23, 2023 $ 0.00154
+2.19%
$ 913,587 $ 194,265
Feb 22, 2023 $ 0.00152
-6.56%
$ 897,906 $ 214,725
Feb 21, 2023 $ 0.00162
+1.32%
$ 960,904 $ 227,851
Feb 20, 2023 $ 0.0016
+4.47%
$ 948,620 $ 233,100
Feb 19, 2023 $ 0.00154
+3.27%
$ 911,141 $ 175,867
Feb 18, 2023 $ 0.0015
+2.96%
$ 890,489 $ 118,277