JulSwap Historical Data

JULD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00119
+4.57%
$ 701,866 $ 133,141
Jan 19, 2023 $ 0.00113
-2.90%
$ 671,181 $ 108,240
Jan 18, 2023 $ 0.00117
-5.63%
$ 691,359 $ 124,774
Jan 17, 2023 $ 0.00124
+3.94%
$ 732,706 $ 141,273
Jan 16, 2023 $ 0.00119
+4.32%
$ 704,845 $ 144,837
Jan 15, 2023 $ 0.00114
-1.64%
$ 675,549 $ 118,293
Jan 14, 2023 $ 0.00116
-0.54%
$ 686,849 $ 121,160
Jan 13, 2023 $ 0.00117
+2.81%
$ 691,630 $ 123,813
Jan 12, 2023 $ 0.00114
+0.42%
$ 672,602 $ 123,806
Jan 11, 2023 $ 0.00114
-1.85%
$ 675,622 $ 132,648
Jan 10, 2023 $ 0.00116
+0.58%
$ 688,345 $ 127,288
Jan 9, 2023 $ 0.00116
+0.73%
$ 684,454 $ 105,674
Jan 8, 2023 $ 0.00115
+0.73%
$ 679,556 $ 112,955
Jan 7, 2023 $ 0.00114
-1.71%
$ 674,497 $ 97,184
Jan 6, 2023 $ 0.00116
-0.69%
$ 686,209 $ 100,301
Jan 5, 2023 $ 0.00117
+2.38%
$ 691,011 $ 122,961
Jan 4, 2023 $ 0.00114
+3.02%
$ 674,923 $ 120,216
Jan 3, 2023 $ 0.00111
-5.03%
$ 655,238 $ 103,465
Jan 2, 2023 $ 0.00116
+3.26%
$ 689,805 $ 101,768
Jan 1, 2023 $ 0.00113
-2.87%
$ 668,111 $ 102,252
Dec 31, 2022 $ 0.00116
+1.40%
$ 687,732 $ 104,071
Dec 30, 2022 $ 0.00115
+1.78%
$ 678,158 $ 102,353
Dec 29, 2022 $ 0.00113
-0.45%
$ 666,199 $ 110,801
Dec 28, 2022 $ 0.00114
-0.11%
$ 673,751 $ 132,896
Dec 27, 2022 $ 0.00114
-8.91%
$ 674,130 $ 98,060
Dec 26, 2022 $ 0.00125
-1.52%
$ 739,967 $ 152,808
Dec 25, 2022 $ 0.00127
+23.84%
$ 753,974 $ 129,500
Dec 24, 2022 $ 0.00103
+3.02%
$ 608,597 $ 120,101
Dec 23, 2022 $ 0.000998
+3.28%
$ 590,722 $ 103,937
Dec 22, 2022 $ 0.000966
-0.75%
$ 571,972 $ 105,710
Dec 21, 2022 $ 0.000975
-0.66%
$ 577,317 $ 103,582
Dec 20, 2022 $ 0.000981
-8.67%
$ 581,157 $ 112,689
Dec 19, 2022 $ 0.00107
-2.47%
$ 636,348 $ 127,891
Dec 18, 2022 $ 0.0011
-0.31%
$ 652,078 $ 113,905
Dec 17, 2022 $ 0.0011
+1.24%
$ 649,784 $ 140,004
Dec 16, 2022 $ 0.0011
-2.98%
$ 654,040 $ 154,334
Dec 15, 2022 $ 0.00113
+0.17%
$ 671,899 $ 136,452
Dec 14, 2022 $ 0.00113
+0.73%
$ 670,771 $ 146,986
Dec 13, 2022 $ 0.00112
-2.56%
$ 665,840 $ 144,823
Dec 12, 2022 $ 0.00115
+0.85%
$ 683,266 $ 131,849
Dec 11, 2022 $ 0.00114
+3.39%
$ 677,512 $ 128,275
Dec 10, 2022 $ 0.00111
-6.25%
$ 655,171 $ 105,009
Dec 9, 2022 $ 0.00118
+1.22%
$ 698,862 $ 106,617
Dec 8, 2022 $ 0.00117
-1.51%
$ 690,399 $ 140,379
Dec 7, 2022 $ 0.00118
-1.71%
$ 701,018 $ 151,305
Dec 6, 2022 $ 0.0012
-1.83%
$ 713,188 $ 128,701
Dec 5, 2022 $ 0.00123
-0.42%
$ 726,584 $ 96,306
Dec 4, 2022 $ 0.00123
-1.41%
$ 729,615 $ 139,718
Dec 3, 2022 $ 0.00127
+2.89%
$ 750,213 $ 104,035
Dec 2, 2022 $ 0.00123
-1.05%
$ 729,116 $ 128,210