JulSwap Historical Data

JULD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00113
-0.45%
$ 666,199 $ 110,801
Dec 28, 2022 $ 0.00114
-0.11%
$ 673,751 $ 132,896
Dec 27, 2022 $ 0.00114
-8.91%
$ 674,130 $ 98,060
Dec 26, 2022 $ 0.00125
-1.52%
$ 739,967 $ 152,808
Dec 25, 2022 $ 0.00127
+23.84%
$ 753,974 $ 129,500
Dec 24, 2022 $ 0.00103
+3.02%
$ 608,597 $ 120,101
Dec 23, 2022 $ 0.000998
+3.28%
$ 590,722 $ 103,937
Dec 22, 2022 $ 0.000966
-0.75%
$ 571,972 $ 105,710
Dec 21, 2022 $ 0.000975
-0.66%
$ 577,317 $ 103,582
Dec 20, 2022 $ 0.000981
-8.67%
$ 581,157 $ 112,689
Dec 19, 2022 $ 0.00107
-2.47%
$ 636,348 $ 127,891
Dec 18, 2022 $ 0.0011
-0.31%
$ 652,078 $ 113,905
Dec 17, 2022 $ 0.0011
+1.24%
$ 649,784 $ 140,004
Dec 16, 2022 $ 0.0011
-2.98%
$ 654,040 $ 154,334
Dec 15, 2022 $ 0.00113
+0.17%
$ 671,899 $ 136,452
Dec 14, 2022 $ 0.00113
+0.73%
$ 670,771 $ 146,986
Dec 13, 2022 $ 0.00112
-2.56%
$ 665,840 $ 144,823
Dec 12, 2022 $ 0.00115
+0.85%
$ 683,266 $ 131,849
Dec 11, 2022 $ 0.00114
+3.39%
$ 677,512 $ 128,275
Dec 10, 2022 $ 0.00111
-6.25%
$ 655,171 $ 105,009
Dec 9, 2022 $ 0.00118
+1.22%
$ 698,862 $ 106,617
Dec 8, 2022 $ 0.00117
-1.51%
$ 690,399 $ 140,379
Dec 7, 2022 $ 0.00118
-1.71%
$ 701,018 $ 151,305
Dec 6, 2022 $ 0.0012
-1.83%
$ 713,188 $ 128,701
Dec 5, 2022 $ 0.00123
-0.42%
$ 726,584 $ 96,306
Dec 4, 2022 $ 0.00123
-1.41%
$ 729,615 $ 139,718
Dec 3, 2022 $ 0.00127
+2.89%
$ 750,213 $ 104,035
Dec 2, 2022 $ 0.00123
-1.05%
$ 729,116 $ 128,210
Dec 1, 2022 $ 0.00125
+3.63%
$ 739,146 $ 143,057
Nov 30, 2022 $ 0.0012
-3.10%
$ 713,334 $ 151,177
Nov 29, 2022 $ 0.00124
+4.94%
$ 736,046 $ 145,656
Nov 28, 2022 $ 0.00118
-6.90%
$ 701,409 $ 146,737
Nov 27, 2022 $ 0.00127
+0.90%
$ 753,631 $ 163,411
Nov 26, 2022 $ 0.00126
+0.44%
$ 746,919 $ 155,886
Nov 25, 2022 $ 0.00127
+0.66%
$ 749,680 $ 142,070
Nov 24, 2022 $ 0.00126
-0.68%
$ 744,674 $ 146,971
Nov 23, 2022 $ 0.00127
-0.24%
$ 749,689 $ 140,764
Nov 22, 2022 $ 0.00127
+3.53%
$ 751,478 $ 172,694
Nov 21, 2022 $ 0.00123
-5.74%
$ 725,776 $ 135,252
Nov 20, 2022 $ 0.00129
-0.11%
$ 766,027 $ 188,422
Nov 19, 2022 $ 0.0013
+0.61%
$ 767,048 $ 156,501
Nov 18, 2022 $ 0.00129
+10.03%
$ 762,409 $ 121,142
Nov 17, 2022 $ 0.00117
-0.88%
$ 693,553 $ 128,995
Nov 16, 2022 $ 0.00118
+4.00%
$ 697,612 $ 160,315
Nov 15, 2022 $ 0.00114
+8.22%
$ 677,856 $ 183,360
Nov 14, 2022 $ 0.00106
-3.03%
$ 626,274 $ 183,902
Nov 13, 2022 $ 0.00109
-13.59%
$ 645,219 $ 178,656
Nov 12, 2022 $ 0.00126
-0.96%
$ 746,706 $ 93,812
Nov 11, 2022 $ 0.00127
-11.10%
$ 753,412 $ 115,532
Nov 10, 2022 $ 0.00143
+12.86%
$ 846,580 $ 77,368