JulSwap Historical Data

JULD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00228
+1.24%
$ 1.35 million $ 225,053
Aug 23, 2022 $ 0.00225
-4.60%
$ 1.33 million $ 283,125
Aug 22, 2022 $ 0.00236
-3.44%
$ 1.4 million $ 270,873
Aug 21, 2022 $ 0.00244
+13.55%
$ 1.45 million $ 322,581
Aug 20, 2022 $ 0.00215
-6.19%
$ 1.27 million $ 246,867
Aug 19, 2022 $ 0.00229
-0.13%
$ 1.36 million $ 297,266
Aug 18, 2022 $ 0.0023
-1.67%
$ 1.36 million $ 193,066
Aug 17, 2022 $ 0.00233
+0.11%
$ 1.38 million $ 241,911
Aug 16, 2022 $ 0.00233
+1.08%
$ 1.38 million $ 297,637
Aug 15, 2022 $ 0.00231
-9.44%
$ 1.37 million $ 206,474
Aug 14, 2022 $ 0.00255
-6.76%
$ 1.51 million $ 201,053
Aug 13, 2022 $ 0.00274
-1.80%
$ 1.62 million $ 215,791
Aug 12, 2022 $ 0.00279
+1.04%
$ 1.65 million $ 161,257
Aug 11, 2022 $ 0.00276
-3.09%
$ 1.63 million $ 169,668
Aug 10, 2022 $ 0.00284
+3.32%
$ 1.68 million $ 189,270
Aug 9, 2022 $ 0.00275
+0.55%
$ 1.63 million $ 171,034
Aug 8, 2022 $ 0.00274
-3.40%
$ 1.62 million $ 194,737
Aug 7, 2022 $ 0.00284
+6.13%
$ 1.68 million $ 136,625
Aug 6, 2022 $ 0.00267
-0.09%
$ 1.58 million $ 136,039
Aug 5, 2022 $ 0.00267
+1.40%
$ 1.58 million $ 185,756
Aug 4, 2022 $ 0.00263
-1.01%
$ 1.56 million $ 184,023
Aug 3, 2022 $ 0.00266
-1.62%
$ 1.58 million $ 181,862
Aug 2, 2022 $ 0.00271
+4.75%
$ 1.6 million $ 172,793
Aug 1, 2022 $ 0.00258
-0.54%
$ 1.53 million $ 171,510
Jul 31, 2022 $ 0.0026
+2.63%
$ 1.54 million $ 177,163
Jul 30, 2022 $ 0.00253
-5.88%
$ 1.5 million $ 135,187
Jul 29, 2022 $ 0.00269
-4.59%
$ 1.59 million $ 215,293
Jul 28, 2022 $ 0.00282
+6.24%
$ 1.67 million $ 99,546
Jul 27, 2022 $ 0.00265
+1.88%
$ 1.57 million $ 97,767
Jul 26, 2022 $ 0.00261
+0.91%
$ 1.54 million $ 68,008
Jul 25, 2022 $ 0.00258
-3.96%
$ 1.53 million $ 221,233
Jul 24, 2022 $ 0.00269
-2.05%
$ 1.59 million $ 320,498
Jul 23, 2022 $ 0.00274
+2.10%
$ 1.63 million $ 206,698
Jul 22, 2022 $ 0.00269
-8.77%
$ 1.59 million $ 206,158
Jul 21, 2022 $ 0.00294
-11.55%
$ 1.74 million $ 346,037
Jul 20, 2022 $ 0.00333
+2.21%
$ 1.97 million $ 342,890
Jul 19, 2022 $ 0.00325
+2.17%
$ 1.93 million $ 317,630
Jul 18, 2022 $ 0.00319
+0.65%
$ 1.89 million $ 205,950
Jul 17, 2022 $ 0.00317
+12.80%
$ 1.87 million $ 242,531
Jul 16, 2022 $ 0.00281
+6.80%
$ 1.66 million $ 237,638
Jul 15, 2022 $ 0.00263
-1.16%
$ 1.55 million $ 284,772
Jul 14, 2022 $ 0.00266
+0.54%
$ 1.57 million $ 247,698
Jul 13, 2022 $ 0.00264
+1.51%
$ 1.56 million $ 244,587
Jul 12, 2022 $ 0.0026
-2.81%
$ 1.54 million $ 287,640
Jul 11, 2022 $ 0.00268
-1.52%
$ 1.59 million $ 289,707
Jul 10, 2022 $ 0.00272
-2.84%
$ 1.61 million $ 299,626
Jul 9, 2022 $ 0.0028
-2.83%
$ 1.66 million $ 314,686
Jul 8, 2022 $ 0.00287
+2.45%
$ 1.7 million $ 393,742
Jul 7, 2022 $ 0.0028
-2.35%
$ 1.66 million $ 279,991
Jul 6, 2022 $ 0.00287
+1.99%
$ 1.7 million $ 216,067