JulSwap Historical Data

JULD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00281
-0.94%
$ 1.67 million $ 246,274
Jul 4, 2022 $ 0.00284
+2.07%
$ 1.68 million $ 259,536
Jul 3, 2022 $ 0.00278
-0.97%
$ 1.64 million $ 171,145
Jul 2, 2022 $ 0.0028
+1.13%
$ 1.66 million $ 196,878
Jul 1, 2022 $ 0.00277
+0.93%
$ 1.64 million $ 243,671
Jun 30, 2022 $ 0.00274
-8.47%
$ 1.62 million $ 187,759
Jun 29, 2022 $ 0.00299
-7.55%
$ 1.77 million $ 198,418
Jun 28, 2022 $ 0.00323
-0.36%
$ 1.92 million $ 266,981
Jun 27, 2022 $ 0.00325
+2.46%
$ 1.93 million $ 390,707
Jun 26, 2022 $ 0.00318
-3.19%
$ 1.88 million $ 380,034
Jun 25, 2022 $ 0.00328
+4.75%
$ 1.94 million $ 473,440
Jun 24, 2022 $ 0.00313
+4.93%
$ 1.85 million $ 411,100
Jun 23, 2022 $ 0.00299
+1.79%
$ 1.77 million $ 392,220
Jun 22, 2022 $ 0.00294
-7.68%
$ 1.74 million $ 414,329
Jun 21, 2022 $ 0.00318
+18.21%
$ 1.88 million $ 419,813
Jun 20, 2022 $ 0.00269
+4.46%
$ 1.59 million $ 225,512
Jun 19, 2022 $ 0.00258
+2.52%
$ 1.53 million $ 228,111
Jun 18, 2022 $ 0.00251
-4.80%
$ 1.49 million $ 247,610
Jun 17, 2022 $ 0.00264
+4.41%
$ 1.56 million $ 327,872
Jun 16, 2022 $ 0.00253
-7.63%
$ 1.5 million $ 327,544
Jun 15, 2022 $ 0.00274
+10.00%
$ 1.62 million $ 271,500
Jun 14, 2022 $ 0.00249
+0.30%
$ -- $ 217,830
Download