JulSwap Historical Data

JULD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00032
-15.79%
$ 158,115 $ 38,174
Feb 2, 2026 $ 0.00038
+8.57%
$ 187,762 $ 11,396
Feb 1, 2026 $ 0.00035
+0.00%
$ 172,938 $ 11,063
Jan 31, 2026 $ 0.00035
-10.26%
$ 172,938 $ 21,212
Jan 30, 2026 $ 0.00039
-18.75%
$ 192,703 $ 52,884
Jan 29, 2026 $ 0.00048
-5.88%
$ 237,173 $ 18,193
Jan 28, 2026 $ 0.00051
-16.39%
$ 251,996 $ 1,593
Jan 27, 2026 $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 26, 2026 $ 0.00061
+32.61%
$ 301,407 $ 44,023
Jan 25, 2026 $ 0.00046
+6.98%
$ 227,290 $ 8,941
Jan 24, 2026 $ 0.00043
+7.50%
$ 212,467 $ 304
Jan 23, 2026 $ 0.0004
-9.09%
$ 197,644 $ 9,072
Jan 22, 2026 $ 0.00044
-2.22%
$ 217,408 $ 54,698
Jan 21, 2026 $ 0.00045
-6.25%
$ 222,349 $ 39,290
Jan 20, 2026 $ 0.00048
-9.43%
$ 237,173 $ 51,221
Jan 19, 2026 $ 0.00053
+6.00%
$ 261,878 $ 35,363
Jan 18, 2026 $ 0.0005
+100.00%
$ 247,055 $ 54,563
Jan 17, 2026 $ 0.00025
+0.00%
$ 123,527 $ 1,260
Jan 16, 2026 $ 0.00025
-21.87%
$ 123,527 $ 2,032
Jan 15, 2026 $ 0.00021
+110.00%
$ 103,763 $ 37,862
Jan 14, 2026 $ 0.0001
+0.00%
$ 49,411 $ 14,354
Jan 13, 2026 $ 0.0001
+0.00%
$ 49,411 $ 14,744
Jan 12, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,861
Jan 11, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,570
Jan 10, 2026 $ 0.0001
+0.00%
$ 49,411 $ 11,225
Jan 9, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,386
Jan 8, 2026 $ 0.0001
+0.00%
$ 49,411 $ 11,490
Jan 7, 2026 $ 0.0001
+0.00%
$ 49,411 $ 12,531
Jan 6, 2026 $ 0.0001
+0.00%
$ 49,411 $ 11,487
Jan 5, 2026 $ 0.0001
+0.00%
$ 49,411 $ 10,678
Jan 4, 2026 $ 0.0001
-9.09%
$ 49,411 $ 11,130
Jan 3, 2026 $ 0.000246
+1.23%
$ -- $ 7
Jan 2, 2026 $ 0.000249
+1.01%
$ 123,148 $ 1
Dec 25, 2025 $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 24, 2025 $ 0.00013
+62.50%
$ 64,234 $ 297
Dec 14, 2025 $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 13, 2025 $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 8, 2025 $ 0.00009
+0.00%
$ 44,470 $ 5
Dec 7, 2025 $ 0.00009
-25.00%
$ 44,470 $ 23,167
Dec 6, 2025 $ 0.00012
-25.00%
$ 59,293 $ 41,651
Dec 5, 2025 $ 0.00016
+0.00%
$ 79,058 $ 52,632
Dec 4, 2025 $ 0.00016
+0.00%
$ 79,058 $ 51,009
Dec 3, 2025 $ 0.00016
+0.00%
$ 79,058 $ 53,107
Dec 2, 2025 $ 0.00016
-5.88%
$ 79,058 $ 51,461
Dec 1, 2025 $ 0.00017
+0.00%
$ 83,999 $ 55,456
Nov 30, 2025 $ 0.00016
+0.00%
$ 83,999 $ 52,361
Nov 29, 2025 $ 0.00016
+0.00%
$ 79,058 $ 53,136
Nov 28, 2025 $ 0.00016
-5.88%
$ 79,058 $ 48,905
Nov 27, 2025 $ 0.00017
-5.56%
$ 83,999 $ 57,090
Nov 26, 2025 $ 0.00018
+0.00%
$ 88,940 $ 54,357