JulSwap Historical Data

JULD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00016
+0.00%
$ 79,058 $ 53,107
Dec 2, 2025 $ 0.00016
-5.88%
$ 79,058 $ 51,461
Dec 1, 2025 $ 0.00017
+0.00%
$ 83,999 $ 55,456
Nov 30, 2025 $ 0.00016
+0.00%
$ 83,999 $ 52,361
Nov 29, 2025 $ 0.00016
+0.00%
$ 79,058 $ 53,136
Nov 28, 2025 $ 0.00016
-5.88%
$ 79,058 $ 48,905
Nov 27, 2025 $ 0.00017
-5.56%
$ 83,999 $ 57,090
Nov 26, 2025 $ 0.00018
+0.00%
$ 88,940 $ 54,357
Nov 25, 2025 $ 0.00018
+0.00%
$ 88,940 $ 52,427
Nov 24, 2025 $ 0.00018
+0.00%
$ 88,940 $ 51,058
Nov 23, 2025 $ 0.00018
+0.00%
$ 88,940 $ 52,946
Nov 22, 2025 $ 0.00019
+0.00%
$ 93,881 $ 42,253
Nov 21, 2025 $ 0.00019
-9.52%
$ 93,881 $ 13,681
Nov 20, 2025 $ 0.00021
+0.00%
$ 103,763 $ 2,473
Nov 19, 2025 $ 0.00021
+0.00%
$ 103,763 $ 548
Nov 18, 2025 $ 0.00021
+5.00%
$ 103,763 $ 37,430
Nov 17, 2025 $ 0.0002
+0.00%
$ 98,822 $ 50,937
Nov 16, 2025 $ 0.0002
+0.00%
$ 93,881 $ 56,329
Nov 15, 2025 $ 0.0002
+0.00%
$ 98,822 $ 54,903
Nov 14, 2025 $ 0.00019
-5.00%
$ 93,881 $ 37,284
Nov 13, 2025 $ 0.00021
+0.00%
$ 103,763 $ 74
Nov 12, 2025 $ 0.00021
-4.55%
$ 103,763 $ 10,743
Nov 11, 2025 $ 0.00022
+0.00%
$ 108,704 $ 24,082
Nov 10, 2025 $ 0.00022
-4.35%
$ 108,704 $ 27,357
Nov 9, 2025 $ 0.00023
+0.00%
$ 113,645 $ 12,018
Nov 8, 2025 $ 0.00023
+0.00%
$ 113,645 $ 28,410
Nov 7, 2025 $ 0.00023
+0.00%
$ 113,645 $ 48,329
Nov 6, 2025 $ 0.00023
-4.17%
$ 113,645 $ 47,405
Nov 5, 2025 $ 0.00024
+0.00%
$ 118,586 $ 53,480
Nov 4, 2025 $ 0.00024
-4.00%
$ 118,586 $ 35,177
Nov 3, 2025 $ 0.00025
+0.00%
$ 123,527 $ 47,032
Nov 2, 2025 $ 0.00025
+0.00%
$ 123,527 $ 47,806
Nov 1, 2025 $ 0.00025
+0.00%
$ 123,527 $ 50,554
Oct 31, 2025 $ 0.00025
-7.41%
$ 123,527 $ 28,394
Oct 30, 2025 $ 0.00027
+0.00%
$ 133,410 $ 20,302
Oct 29, 2025 $ 0.00023
-4.17%
$ 113,645 $ 36,221
Oct 28, 2025 $ 0.00024
+0.00%
$ 118,586 $ 8,233
Oct 27, 2025 $ 0.00024
-11.11%
$ 118,586 $ 39,601
Oct 26, 2025 $ 0.00026
+4.00%
$ 128,469 $ 47,070
Oct 25, 2025 $ 0.00025
+31.58%
$ 123,527 $ 49,212
Oct 24, 2025 $ 0.00019
+5.56%
$ 93,881 $ 56,104
Oct 23, 2025 $ 0.00018
-5.26%
$ 88,940 $ 37,273
Oct 22, 2025 $ 0.00018
+5.88%
$ 88,940 $ 18
Oct 21, 2025 $ 0.00019
+5.56%
$ 83,999 $ 11,291
Oct 20, 2025 $ 0.0002
+0.00%
$ 98,822 $ 11,999
Oct 19, 2025 $ 0.00019
+0.00%
$ 93,881 $ 51,534
Oct 18, 2025 $ 0.0002
+0.00%
$ 98,822 $ 46,640
Oct 17, 2025 $ 0.00021
-8.70%
$ 98,822 $ 33,868
Oct 16, 2025 $ 0.00023
+0.00%
$ 113,645 $ 33,372
Oct 15, 2025 $ 0.00023
+9.52%
$ 113,645 $ 50,552