JulSwap Historical Data

JULD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 50,989
Apr 5, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 51,222
Apr 4, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 50,213
Apr 4, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 49,730
Apr 4, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 50,469
Apr 4, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 50,431
Apr 4, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 49,489
Apr 4, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 50,252
Apr 4, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 49,303
Apr 4, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 50,135
Apr 4, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 50,053
Apr 4, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 49,489
Apr 4, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 49,989
Apr 4, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 49,112
Apr 4, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 49,796
Apr 4, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 50,528
Apr 4, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 51,349
Apr 4, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 51,851
Apr 4, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 51,585
Apr 4, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 52,152
Apr 4, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 51,838
Apr 4, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 52,175
Apr 4, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 52,300
Apr 4, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 52,383
Apr 4, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 51,993
Apr 4, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 53,300
Apr 3, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 53,781
Apr 3, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 54,358
Apr 3, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 53,681
Apr 3, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 53,873
Apr 3, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 54,470
Apr 3, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 54,747
Apr 3, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 55,222
Apr 3, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 54,705
Apr 3, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 55,500
Apr 3, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 56,881
Apr 3, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 55,968
Apr 3, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,758
Apr 3, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,630
Apr 3, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 55,365
Apr 3, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 55,498
Apr 3, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 55,862
Apr 3, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 55,371
Apr 3, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 55,297
Apr 3, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 55,722
Apr 3, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 55,807
Apr 3, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 55,963
Apr 3, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 56,366
Apr 3, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 56,975
Apr 3, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 56,052