JulSwap Historical Data

JULD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 52,152
Apr 4, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 51,838
Apr 4, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 52,175
Apr 4, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 52,300
Apr 4, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 52,383
Apr 4, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 51,993
Apr 4, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 53,300
Apr 3, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 53,781
Apr 3, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 54,358
Apr 3, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 53,681
Apr 3, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 53,873
Apr 3, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 54,470
Apr 3, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 54,747
Apr 3, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 55,222
Apr 3, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 54,705
Apr 3, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 55,500
Apr 3, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 56,881
Apr 3, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 55,968
Apr 3, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,758
Apr 3, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,630
Apr 3, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 55,365
Apr 3, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 55,498
Apr 3, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 55,862
Apr 3, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 55,371
Apr 3, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 55,297
Apr 3, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 55,722
Apr 3, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 55,807
Apr 3, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 55,963
Apr 3, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 56,366
Apr 3, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 56,975
Apr 3, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 56,052
Apr 2, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 55,809
Apr 2, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 55,425
Apr 2, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 55,518
Apr 2, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 55,555
Apr 2, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 54,896
Apr 2, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 53,956
Apr 2, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 52,942
Apr 2, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 53,211
Apr 2, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 53,220
Apr 2, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 52,148
Apr 2, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 52,275
Apr 2, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 52,716
Apr 2, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 52,690
Apr 2, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 52,723
Apr 2, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 52,670
Apr 2, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 53,915
Apr 2, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 54,332
Apr 2, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 54,943
Apr 2, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 54,110