JulSwap Historical Data

JULD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00245
-24.42%
$ 1.46 million $ 1.37 million
Jun 3 $ 0.00352
+60.46%
$ 1.92 million $ 2.21 million
May 27 $ 0.00219
-2.26%
$ 1.3 million $ 1.33 million
May 20 $ 0.00222
+7.41%
$ 1.33 million $ 1.01 million
May 13 $ 0.00216
+3.13%
$ 1.22 million $ 1.11 million
May 6 $ 0.00217
+5.13%
$ 1.24 million $ 1 million
Apr 29 $ 0.0021
-39.34%
$ 1.22 million $ 1.13 million
Apr 22 $ 0.00348
+0.23%
$ 2.05 million $ 1.08 million
Apr 15 $ 0.00347
-2.46%
$ 2.06 million $ 936,150
Apr 8 $ 0.00357
-22.10%
$ 2.11 million $ 740,991
Apr 1 $ 0.00448
-14.66%
$ 2.72 million $ 829,727
Mar 25 $ 0.00526
-5.19%
$ 3.11 million $ 949,587
Mar 18 $ 0.00603
+14.08%
$ 3.28 million $ 988,726
Mar 11 $ 0.00548
+7.58%
$ 3.13 million $ 1.06 million
Mar 4 $ 0.0048
-15.94%
$ 3.01 million $ 1.02 million
Feb 26 $ 0.00572
-3.07%
$ 3.39 million $ 1.15 million
Feb 19 $ 0.00589
-15.73%
$ 3.49 million $ 1.08 million
Feb 12 $ 0.007
+6.22%
$ 4.15 million $ 1.15 million
Feb 5 $ 0.0072
-9.09%
$ 3.91 million $ 940,132
Jan 29 $ 0.00791
+32.84%
$ 4.69 million $ 1.48 million
Jan 22 $ 0.00466
-12.40%
$ 3.53 million $ 1.02 million
Jan 15 $ 0.00534
-0.16%
$ 3.15 million $ 950,066
Jan 8 $ 0.00541
-1.23%
$ 3.17 million $ 1.17 million
Jan 1 $ 0.00536
+1.42%
$ 3.24 million $ 1.35 million
Dec 25 $ 0.00548
+142.61%
$ 3.13 million $ 2.52 million
Dec 18 $ 0.00226
-11.53%
$ 1.34 million $ 915,406
Dec 11 $ 0.00258
-3.90%
$ 1.51 million $ 763,856
Dec 4 $ 0.00267
-0.05%
$ 1.59 million $ 697,318
Nov 27 $ 0.00267
+10.72%
$ 1.58 million $ 835,898
Nov 20 $ 0.00251
-3.39%
$ 1.43 million $ 695,828
Nov 13 $ 0.00278
-9.03%
$ 1.54 million $ 642,938
Nov 6 $ 0.00296
+43.35%
$ 1.81 million $ 709,430
Oct 30 $ 0.00206
+2.41%
$ 1.22 million $ 769,180
Oct 23 $ 0.00201
+19.47%
$ 1.19 million $ 753,625
Oct 16 $ 0.00169
-0.46%
$ 1 million $ 784,086
Oct 9 $ 0.00166
+5.65%
$ 1.01 million $ 637,438
Oct 2 $ 0.00158
-6.72%
$ 932,983 $ 778,823
Sep 25 $ 0.00168
+5.45%
$ 994,004 $ 614,075
Sep 18 $ 0.0016
-12.82%
$ 942,714 $ 616,126
Sep 11 $ 0.00184
-6.95%
$ 1.09 million $ 599,030
Sep 4 $ 0.00206
-16.25%
$ 1.17 million $ 642,505
Aug 28 $ 0.00245
+6.97%
$ 1.45 million $ 834,737
Aug 21 $ 0.00213
-6.50%
$ 1.36 million $ 620,864
Aug 14 $ 0.00136
+8.04%
$ 1.35 million $ 318,329
Aug 7 $ 0.00131
-5.10%
$ 745,673 $ 339,552
Jul 31 $ 0.00138
-13.99%
$ 816,642 $ 516,760
Jul 24 $ 0.00161
+9.31%
$ 951,327 $ 544,682
Jul 17 $ 0.00147
+6.38%
$ 870,314 $ 537,490
Jul 10 $ 0.00138
-14.79%
$ 818,101 $ 553,326
Jul 3 $ 0.00165
-3.74%
$ 979,519 $ 512,947