JulSwap Historical Data

JULD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00024
+0.00%
$ 118,586 $ 8,233
Oct 27, 2025 $ 0.00024
-11.11%
$ 118,586 $ 39,601
Oct 26, 2025 $ 0.00026
+4.00%
$ 128,469 $ 47,070
Oct 25, 2025 $ 0.00025
+31.58%
$ 123,527 $ 49,212
Oct 24, 2025 $ 0.00019
+5.56%
$ 93,881 $ 56,104
Oct 23, 2025 $ 0.00018
-5.26%
$ 88,940 $ 37,273
Oct 22, 2025 $ 0.00018
+5.88%
$ 88,940 $ 18
Oct 21, 2025 $ 0.00019
+5.56%
$ 83,999 $ 11,291
Oct 20, 2025 $ 0.0002
+0.00%
$ 98,822 $ 11,999
Oct 19, 2025 $ 0.00019
+0.00%
$ 93,881 $ 51,534
Oct 18, 2025 $ 0.0002
+0.00%
$ 98,822 $ 46,640
Oct 17, 2025 $ 0.00021
-8.70%
$ 98,822 $ 33,868
Oct 16, 2025 $ 0.00023
+0.00%
$ 113,645 $ 33,372
Oct 15, 2025 $ 0.00023
+9.52%
$ 113,645 $ 50,552
Oct 14, 2025 $ 0.00021
+0.00%
$ 98,822 $ 50,691
Oct 13, 2025 $ 0.0002
-4.76%
$ 103,763 $ 35,853
Oct 11, 2025 $ 0.00019
+0.00%
$ 93,881 $ 97
Oct 10, 2025 $ 0.00019
-9.52%
$ 93,881 $ 41,097
Oct 9, 2025 $ 0.00022
+37.50%
$ 108,704 $ 55,264
Oct 8, 2025 $ 0.00036
+125.05%
$ 177,917 $ 43,144
Oct 7, 2025 $ 0.00016
+6.67%
$ 79,058 $ 37,070
Oct 6, 2025 $ 0.00015
+0.00%
$ 74,116 $ 37
Oct 4, 2025 $ 0.00014
+0.00%
$ 69,175 $ 40
Oct 3, 2025 $ 0.00014
+16.67%
$ 69,175 $ 13,311
Oct 2, 2025 $ 0.00012
+0.00%
$ 59,293 $ 5,992
Oct 1, 2025 $ 0.00012
+0.00%
$ 59,293 $ 9,689
Sep 30, 2025 $ 0.00012
+0.00%
$ 59,293 $ 9,685
Sep 29, 2025 $ 0.00012
+0.00%
$ 59,293 $ 9,909
Sep 28, 2025 $ 0.00012
+0.00%
$ 59,293 $ 8,104
Sep 27, 2025 $ 0.00012
+0.00%
$ 59,293 $ 9,870
Sep 26, 2025 $ 0.00012
+0.00%
$ 59,293 $ 8,726
Sep 25, 2025 $ 0.00012
+0.00%
$ 59,293 $ 9,911
Sep 24, 2025 $ 0.00012
+0.00%
$ 59,293 $ 8,705
Sep 23, 2025 $ 0.00012
+0.00%
$ 59,293 $ 4,395
Sep 13, 2025 $ 0.00013
+0.00%
$ -- $ 20
Sep 12, 2025 $ 0.00013
+0.00%
$ 64,234 $ 20
Sep 11, 2025 $ 0.00013
+0.00%
$ 64,234 $ 9
Sep 10, 2025 $ 0.00016
+6.67%
$ 79,058 $ 48,753
Sep 9, 2025 $ 0.00015
-6.25%
$ 74,116 $ 51,536
Sep 8, 2025 $ 0.00016
+0.00%
$ 79,058 $ 48,854
Sep 7, 2025 $ 0.00016
+0.00%
$ 79,058 $ 53,462
Sep 6, 2025 $ 0.00016
+0.00%
$ 79,058 $ 46,727
Sep 5, 2025 $ 0.00015
+0.00%
$ 79,058 $ 51,548
Sep 4, 2025 $ 0.00016
+0.00%
$ 79,058 $ 48,435
Sep 3, 2025 $ 0.00015
-6.25%
$ 79,058 $ 47,469
Sep 2, 2025 $ 0.00016
+6.67%
$ 74,116 $ 47,985
Sep 1, 2025 $ 0.00016
+6.67%
$ 79,058 $ 49,381
Aug 31, 2025 $ 0.00015
-6.25%
$ 74,116 $ 42,744
Aug 30, 2025 $ 0.00015
-6.25%
$ 79,058 $ 50,813
Aug 29, 2025 $ 0.00015
-6.25%
$ 74,116 $ 55,127