Coinranking
JulSwap Historical Data
JULD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.00172 | +8.88% | ||
| Jun 19 | $ 0.00156 | +9.86% | ||
| Jun 12 | $ 0.00152 | +15.26% | ||
| Jun 5 | $ 0.00132 | -10.69% | ||
| May 29 | $ 0.00151 | -4.32% | ||
| May 22 | $ 0.0016 | -27.17% | ||
| May 15 | $ 0.00165 | -27.14% | ||
| May 8 | $ 0.00237 | -4.07% | ||
| May 1 | $ 0.00246 | -7.77% | ||
| Apr 24 | $ 0.00258 | +2.85% | ||
| Apr 17 | $ 0.00244 | -16.62% | ||
| Apr 10 | $ 0.00278 | -15.38% | ||
| Apr 3 | $ 0.00329 | -7.88% | ||
| Mar 27 | $ 0.00368 | +16.64% | ||
| Mar 20 | $ 0.00313 | -17.49% | ||
| Mar 13 | $ 0.00357 | +37.68% | ||
| Mar 6 | $ 0.00256 | -24.42% | ||
| Feb 27 | $ 0.00338 | +93.24% | ||
| Feb 20 | $ 0.00175 | +14.15% | ||
| Feb 13 | $ 0.00154 | +13.66% | ||
| Feb 6 | $ 0.00135 | -13.50% | ||
| Jan 30 | $ 0.00157 | +29.65% | ||
| Jan 23 | $ 0.00122 | -7.85% | ||
| Jan 16 | $ 0.00132 | +15.77% | ||
| Jan 9 | $ 0.00114 | -0.58% | ||
| Jan 2 | $ 0.00115 | +1.73% | ||
| Dec 26 | $ 0.00113 | -11.08% | ||
| Dec 19 | $ 0.00127 | +15.56% | ||
| Dec 12 | $ 0.0011 | -3.75% | ||
| Dec 5 | $ 0.00111 | -10.21% | ||
| Nov 28 | $ 0.00123 | -3.16% | ||
| Nov 21 | $ 0.00126 | -3.00% | ||
| Nov 14 | $ 0.0013 | +18.76% | ||
| Nov 7 | $ 0.00109 | -38.74% | ||
| Oct 31 | $ 0.00177 | -1.86% | ||
| Oct 24 | $ 0.00181 | -2.39% | ||
| Oct 17 | $ 0.00184 | +2.86% | ||
| Oct 10 | $ 0.00179 | -6.59% | ||
| Oct 3 | $ 0.00192 | +0.45% | ||
| Sep 26 | $ 0.00191 | -2.10% | ||
| Sep 19 | $ 0.00201 | +2.04% | ||
| Sep 12 | $ 0.00197 | -8.38% | ||
| Sep 5 | $ 0.00215 | -4.84% | ||
| Aug 29 | $ 0.00226 | +9.07% | ||
| Aug 22 | $ 0.00207 | -15.25% | ||
| Aug 15 | $ 0.00244 | -4.14% | ||
| Aug 8 | $ 0.00255 | -9.95% | ||
| Aug 1 | $ 0.00284 | +9.16% | ||
| Jul 25 | $ 0.0026 | -3.37% | ||
| Jul 18 | $ 0.00269 | -15.07% | ||