JulSwap Historical Data

JULD Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00246
-7.77%
$ 1.46 million $ 891,833
Apr 24 $ 0.00258
+2.85%
$ 1.58 million $ 680,966
Apr 17 $ 0.00244
-16.62%
$ 1.48 million $ 855,870
Apr 10 $ 0.00278
-15.38%
$ 1.73 million $ 783,978
Apr 3 $ 0.00329
-7.88%
$ 1.95 million $ 614,672
Mar 27 $ 0.00368
+16.64%
$ 2.18 million $ 967,905
Mar 20 $ 0.00313
-17.49%
$ 1.89 million $ 923,615
Mar 13 $ 0.00357
+37.68%
$ 2.25 million $ 1.27 million
Mar 6 $ 0.00256
-24.42%
$ 1.53 million $ 942,722
Feb 27 $ 0.00338
+93.24%
$ 2 million $ 1.39 million
Feb 20 $ 0.00175
+14.15%
$ 1.04 million $ 1.47 million
Feb 13 $ 0.00154
+13.66%
$ 911,141 $ 772,792
Feb 6 $ 0.00135
-13.50%
$ 801,682 $ 712,388
Jan 30 $ 0.00157
+29.65%
$ 927,346 $ 722,521
Jan 23 $ 0.00122
-7.85%
$ 713,848 $ 759,400
Jan 16 $ 0.00132
+15.77%
$ 782,213 $ 887,883
Jan 9 $ 0.00114
-0.58%
$ 675,549 $ 852,683
Jan 2 $ 0.00115
+1.73%
$ 679,556 $ 758,850
Dec 26 $ 0.00113
-11.08%
$ 668,111 $ 803,241
Dec 19 $ 0.00127
+15.56%
$ 753,974 $ 803,409
Dec 12 $ 0.0011
-3.75%
$ 652,078 $ 968,354
Dec 5 $ 0.00111
-10.21%
$ 677,512 $ 728,316
Nov 28 $ 0.00123
-3.16%
$ 729,615 $ 958,590
Nov 21 $ 0.00126
-3.00%
$ 753,631 $ 893,638
Nov 14 $ 0.0013
+18.76%
$ 766,027 $ 934,215
Nov 7 $ 0.00109
-38.74%
$ 645,219 $ 813,950
Oct 31 $ 0.00177
-1.86%
$ 1.05 million $ 708,298
Oct 24 $ 0.00181
-2.39%
$ 1.07 million $ 875,036
Oct 17 $ 0.00184
+2.86%
$ 1.09 million $ 835,411
Oct 10 $ 0.00179
-6.59%
$ 1.06 million $ 854,071
Oct 3 $ 0.00192
+0.45%
$ 1.14 million $ 892,762
Sep 26 $ 0.00191
-2.10%
$ 1.13 million $ 3.6 million
Sep 19 $ 0.00201
+2.04%
$ 1.15 million $ 2.25 million
Sep 12 $ 0.00197
-8.38%
$ 1.2 million $ 2.25 million
Sep 5 $ 0.00215
-4.84%
$ 1.27 million $ 1.09 million
Aug 29 $ 0.00226
+9.07%
$ -- $ 1.41 million
Aug 22 $ 0.00207
-15.25%
$ -- $ 1.69 million
Aug 15 $ 0.00244
-4.14%
$ -- $ 1.81 million
Aug 8 $ 0.00255
-9.95%
$ -- $ 1.3 million
Aug 1 $ 0.00284
+9.16%
$ -- $ 1.17 million
Jul 25 $ 0.0026
-3.37%
$ -- $ 1.01 million
Jul 18 $ 0.00269
-15.07%
$ -- $ 1.95 million
Jul 11 $ 0.00317
+16.44%
$ -- $ 1.83 million
Jul 4 $ 0.00272
-2.28%
$ -- $ 2.01 million
Jun 27 $ 0.00278
-12.60%
$ -- $ 1.66 million
Jun 20 $ 0.00318
+23.27%
$ -- $ 2.72 million
Jun 13 $ 0.00258
+3.62%
$ 1.53 million $ 1.62 million
Download