JulSwap Historical Data

JULD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00245
+6.97%
$ 1.45 million $ 834,737
Aug 21 $ 0.00213
-6.50%
$ 1.36 million $ 620,864
Aug 14 $ 0.00136
+8.04%
$ 1.35 million $ 318,329
Aug 7 $ 0.00131
-5.10%
$ 745,673 $ 339,552
Jul 31 $ 0.00138
-13.99%
$ 816,642 $ 516,760
Jul 24 $ 0.00161
+9.31%
$ 951,327 $ 544,682
Jul 17 $ 0.00147
+6.38%
$ 870,314 $ 537,490
Jul 10 $ 0.00138
-14.79%
$ 818,101 $ 553,326
Jul 3 $ 0.00165
-3.74%
$ 979,519 $ 512,947
Jun 26 $ 0.00172
+8.88%
$ 1.02 million $ 591,802
Jun 19 $ 0.00156
+9.86%
$ 936,022 $ 527,811
Jun 12 $ 0.00152
+15.26%
$ 845,843 $ 416,763
Jun 5 $ 0.00132
-10.69%
$ 781,020 $ 483,441
May 29 $ 0.00151
-4.32%
$ 892,976 $ 549,343
May 22 $ 0.0016
-27.17%
$ 938,452 $ 345,122
May 15 $ 0.00165
-27.14%
$ 1.3 million $ 509,580
May 8 $ 0.00237
-4.07%
$ 1.34 million $ 849,537
May 1 $ 0.00246
-7.77%
$ 1.46 million $ 891,833
Apr 24 $ 0.00258
+2.85%
$ 1.58 million $ 680,966
Apr 17 $ 0.00244
-16.62%
$ 1.48 million $ 855,870
Apr 10 $ 0.00278
-15.38%
$ 1.73 million $ 783,978
Apr 3 $ 0.00329
-7.88%
$ 1.95 million $ 614,672
Mar 27 $ 0.00368
+16.64%
$ 2.18 million $ 967,905
Mar 20 $ 0.00313
-17.49%
$ 1.89 million $ 923,615
Mar 13 $ 0.00357
+37.68%
$ 2.25 million $ 1.27 million
Mar 6 $ 0.00256
-24.42%
$ 1.53 million $ 942,722
Feb 27 $ 0.00338
+93.24%
$ 2 million $ 1.39 million
Feb 20 $ 0.00175
+14.15%
$ 1.04 million $ 1.47 million
Feb 13 $ 0.00154
+13.66%
$ 911,141 $ 772,792
Feb 6 $ 0.00135
-13.50%
$ 801,682 $ 712,388
Jan 30 $ 0.00157
+29.65%
$ 927,346 $ 722,521
Jan 23 $ 0.00122
-7.85%
$ 713,848 $ 759,400
Jan 16 $ 0.00132
+15.77%
$ 782,213 $ 887,883
Jan 9 $ 0.00114
-0.58%
$ 675,549 $ 852,683
Jan 2 $ 0.00115
+1.73%
$ 679,556 $ 758,850
Dec 26 $ 0.00113
-11.08%
$ 668,111 $ 803,241
Dec 19 $ 0.00127
+15.56%
$ 753,974 $ 803,409
Dec 12 $ 0.0011
-3.75%
$ 652,078 $ 968,354
Dec 5 $ 0.00111
-10.21%
$ 677,512 $ 728,316
Nov 28 $ 0.00123
-3.16%
$ 729,615 $ 958,590
Nov 21 $ 0.00126
-3.00%
$ 753,631 $ 893,638
Nov 14 $ 0.0013
+18.76%
$ 766,027 $ 934,215
Nov 7 $ 0.00109
-38.74%
$ 645,219 $ 813,950
Oct 31 $ 0.00177
-1.86%
$ 1.05 million $ 708,298
Oct 24 $ 0.00181
-2.39%
$ 1.07 million $ 875,036
Oct 17 $ 0.00184
+2.86%
$ 1.09 million $ 835,411
Oct 10 $ 0.00179
-6.59%
$ 1.06 million $ 854,071
Oct 3 $ 0.00192
+0.45%
$ 1.14 million $ 892,762
Sep 26 $ 0.00191
-2.10%
$ 1.13 million $ 3.6 million
Sep 19 $ 0.00201
+2.04%
$ 1.15 million $ 2.25 million