JulSwap Historical Data

JULD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00016
+0.00%
$ 79,058 $ 46,787
Aug 27, 2025 $ 0.00016
+0.00%
$ 74,116 $ 50,388
Aug 26, 2025 $ 0.00016
-5.88%
$ 79,058 $ 49,426
Aug 25, 2025 $ 0.00016
+0.00%
$ 83,999 $ 53,455
Aug 24, 2025 $ 0.00017
+6.25%
$ 79,058 $ 55,858
Aug 23, 2025 $ 0.00016
+0.00%
$ 79,058 $ 50,206
Aug 22, 2025 $ 0.00017
+0.00%
$ 79,058 $ 54,231
Aug 21, 2025 $ 0.00017
+0.00%
$ 79,058 $ 51,368
Aug 20, 2025 $ 0.00016
-5.88%
$ 79,058 $ 48,166
Aug 19, 2025 $ 0.00018
+5.88%
$ 88,940 $ 47,611
Aug 18, 2025 $ 0.00018
+5.88%
$ 88,940 $ 51,214
Aug 17, 2025 $ 0.00017
-5.56%
$ 83,999 $ 47,557
Aug 16, 2025 $ 0.00018
+0.00%
$ 88,940 $ 47,896
Aug 15, 2025 $ 0.00017
-5.56%
$ 83,999 $ 53,018
Aug 14, 2025 $ 0.00017
-10.53%
$ 83,999 $ 50,807
Aug 13, 2025 $ 0.00019
+11.76%
$ 93,881 $ 55,976
Aug 12, 2025 $ 0.00017
+0.00%
$ 83,999 $ 47,791
Aug 11, 2025 $ 0.00017
-5.56%
$ 83,999 $ 46,746
Aug 10, 2025 $ 0.00018
+12.50%
$ 88,940 $ 22,508
Aug 9, 2025 $ 0.00016
+14.29%
$ 79,058 $ 15,469
Aug 8, 2025 $ 0.00013
+0.00%
$ -- $ 32
Aug 7, 2025 $ 0.00013
+8.33%
$ 64,234 $ 32
Aug 6, 2025 $ 0.00012
+20.00%
$ 59,293 $ 33
Aug 5, 2025 $ 0.0001
+0.00%
$ 49,411 $ 860
Aug 4, 2025 $ 0.0001
+0.00%
$ 49,411 $ 602
Aug 3, 2025 $ 0.000611
-39.42%
$ -- $ 60
Aug 2, 2025 $ 0.000693
-35.51%
$ 409,581 $ 34
Aug 1, 2025 $ 0.000108
+22.07%
$ -- $ 0
Jul 31, 2025 $ 0.0000894
-13.96%
$ 44,155 $ 5
Jul 30, 2025 $ 0.0000902
-2.85%
$ 44,545 $ 6
Jul 29, 2025 $ 0.0000933
-9.56%
$ 46,086 $ 13
Jul 28, 2025 $ 0.000103
-3.54%
$ 51,003 $ 24
Jul 26, 2025 $ 0.00012
+0.00%
$ 59,293 $ 26
Jul 25, 2025 $ 0.00012
+20.00%
$ 59,293 $ 4,529
Jul 24, 2025 $ 0.0001
+0.00%
$ 49,411 $ 8,853
Jul 23, 2025 $ 0.0001
+0.00%
$ 49,411 $ 19,519
Jul 22, 2025 $ 0.00011
+0.00%
$ -- $ 28
Jul 21, 2025 $ 0.00011
+0.00%
$ 54,352 $ 28
Jul 20, 2025 $ 0.00012
+3.45%
$ 59,198 $ 8
Jul 19, 2025 $ 0.000116
-2.26%
$ 57,269 $ 21
Jul 18, 2025 $ 0.000118
+1.98%
$ 58,435 $ 2
Jul 17, 2025 $ 0.000116
-2.62%
$ 57,467 $ 5
Jul 16, 2025 $ 0.000119
+19.42%
$ 59,007 $ 152
Jul 15, 2025 $ 0.0001
+25.00%
$ 49,411 $ 60
Jul 14, 2025 $ 0.00012
+20.00%
$ 59,293 $ 0
Jul 13, 2025 $ 0.0001
-20.96%
$ 49,411 $ 6,915
Jul 12, 2025 $ 0.000127
+2.02%
$ 62,516 $ 0
Jul 11, 2025 $ 0.000124
-1.57%
$ 61,279 $ 2
Jul 10, 2025 $ 0.000147
+0.55%
$ 72,849 $ 0
Jul 9, 2025 $ 0.000146
+3.51%
$ 72,338 $ 45