JulSwap Historical Data

JULD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00197
-8.38%
$ 1.2 million $ 2.25 million
Sep 5 $ 0.00215
-4.84%
$ 1.27 million $ 1.09 million
Aug 29 $ 0.00226
+9.07%
$ -- $ 1.41 million
Aug 22 $ 0.00207
-15.25%
$ -- $ 1.69 million
Aug 15 $ 0.00244
-4.14%
$ -- $ 1.81 million
Aug 8 $ 0.00255
-9.95%
$ -- $ 1.3 million
Aug 1 $ 0.00284
+9.16%
$ -- $ 1.17 million
Jul 25 $ 0.0026
-3.37%
$ -- $ 1.01 million
Jul 18 $ 0.00269
-15.07%
$ -- $ 1.95 million
Jul 11 $ 0.00317
+16.44%
$ -- $ 1.83 million
Jul 4 $ 0.00272
-2.28%
$ -- $ 2.01 million
Jun 27 $ 0.00278
-12.60%
$ -- $ 1.66 million
Jun 20 $ 0.00318
+23.27%
$ -- $ 2.72 million
Jun 13 $ 0.00258
+3.62%
$ 1.53 million $ 1.62 million
Download