JulSwap Historical Data

JULD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00012
+20.00%
$ 59,293 $ 33
Aug 5, 2025 $ 0.0001
+0.00%
$ 49,411 $ 860
Aug 4, 2025 $ 0.0001
+0.00%
$ 49,411 $ 602
Aug 3, 2025 $ 0.000611
-39.42%
$ -- $ 60
Aug 2, 2025 $ 0.000693
-35.51%
$ 409,581 $ 34
Aug 1, 2025 $ 0.000108
+22.07%
$ -- $ 0
Jul 31, 2025 $ 0.0000894
-13.96%
$ 44,155 $ 5
Jul 30, 2025 $ 0.0000902
-2.85%
$ 44,545 $ 6
Jul 29, 2025 $ 0.0000933
-9.56%
$ 46,086 $ 13
Jul 28, 2025 $ 0.000103
-3.54%
$ 51,003 $ 24
Jul 26, 2025 $ 0.00012
+0.00%
$ 59,293 $ 26
Jul 25, 2025 $ 0.00012
+20.00%
$ 59,293 $ 4,529
Jul 24, 2025 $ 0.0001
+0.00%
$ 49,411 $ 8,853
Jul 23, 2025 $ 0.0001
+0.00%
$ 49,411 $ 19,519
Jul 22, 2025 $ 0.00011
+0.00%
$ -- $ 28
Jul 21, 2025 $ 0.00011
+0.00%
$ 54,352 $ 28
Jul 20, 2025 $ 0.00012
+3.45%
$ 59,198 $ 8
Jul 19, 2025 $ 0.000116
-2.26%
$ 57,269 $ 21
Jul 18, 2025 $ 0.000118
+1.98%
$ 58,435 $ 2
Jul 17, 2025 $ 0.000116
-2.62%
$ 57,467 $ 5
Jul 16, 2025 $ 0.000119
+19.42%
$ 59,007 $ 152
Jul 15, 2025 $ 0.0001
+25.00%
$ 49,411 $ 60
Jul 14, 2025 $ 0.00012
+20.00%
$ 59,293 $ 0
Jul 13, 2025 $ 0.0001
-20.96%
$ 49,411 $ 6,915
Jul 12, 2025 $ 0.000127
+2.02%
$ 62,516 $ 0
Jul 11, 2025 $ 0.000124
-1.57%
$ 61,279 $ 2
Jul 10, 2025 $ 0.000147
+0.55%
$ 72,849 $ 0
Jul 9, 2025 $ 0.000146
+3.51%
$ 72,338 $ 45
Jul 8, 2025 $ 0.00009
+0.00%
$ 44,470 $ 21
Jul 7, 2025 $ 0.00009
-42.31%
$ 44,470 $ 21
Jul 6, 2025 $ 0.000156
+0.00%
$ 77,081 $ 7
Jul 5, 2025 $ 0.000156
+24.80%
$ 77,081 $ 0.1
Jul 4, 2025 $ 0.000125
+0.00%
$ 61,764 $ 2
Jul 3, 2025 $ 0.00009
+0.00%
$ 44,470 $ 19
Jul 2, 2025 $ 0.00009
+0.00%
$ 44,470 $ 51
Jul 1, 2025 $ 0.0000962
-1.72%
$ 47,510 $ 20
Jun 30, 2025 $ 0.0000978
+9.69%
$ 48,323 $ 108
Jun 29, 2025 $ 0.0000894
-2.51%
$ 44,170 $ 49
Jun 28, 2025 $ 0.0000911
+13.84%
$ 44,999 $ 29
Jun 27, 2025 $ 0.0000748
+49.53%
$ 36,943 $ 69
Jun 26, 2025 $ 0.00005
-83.28%
$ 24,705 $ 112
Jun 25, 2025 $ 0.0000873
+2.15%
$ 43,120 $ 10
Jun 24, 2025 $ 0.0000853
-11.99%
$ 42,167 $ 37
Jun 23, 2025 $ 0.0000933
+2.43%
$ 46,123 $ 3
Jun 22, 2025 $ 0.0000912
+10.78%
$ 45,065 $ 21
Jun 21, 2025 $ 0.0000823
-7.11%
$ 40,680 $ 207
Jun 20, 2025 $ 0.0000967
+0.12%
$ 47,803 $ 45
Jun 19, 2025 $ 0.0000965
+7.23%
$ 47,686 $ 292
Jun 18, 2025 $ 0.0001
-47.09%
$ 49,411 $ 39,269
Jun 17, 2025 $ 0.000189
+5.00%
$ 93,387 $ 2