JulSwap Historical Data

JULD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000853
-11.99%
$ 42,167 $ 37
Jun 23, 2025 $ 0.0000933
+2.43%
$ 46,123 $ 3
Jun 22, 2025 $ 0.0000912
+10.78%
$ 45,065 $ 21
Jun 21, 2025 $ 0.0000823
-7.11%
$ 40,680 $ 207
Jun 20, 2025 $ 0.0000967
+0.12%
$ 47,803 $ 45
Jun 19, 2025 $ 0.0000965
+7.23%
$ 47,686 $ 292
Jun 18, 2025 $ 0.0001
-47.09%
$ 49,411 $ 39,269
Jun 17, 2025 $ 0.000189
+5.00%
$ 93,387 $ 2
Jun 16, 2025 $ 0.00019
+8.58%
$ 93,990 $ 134,291
Jun 15, 2025 $ 0.00017
-14.02%
$ 84,001 $ 122,563
Jun 14, 2025 $ 0.000198
-17.61%
$ 97,697 $ 33
Jun 13, 2025 $ 0.00024
+0.00%
$ 118,585 $ 134,575
Jun 12, 2025 $ 0.00024
-0.01%
$ 118,588 $ 94,606
Jun 11, 2025 $ 0.00023
+0.02%
$ 113,662 $ 139,099
Jun 10, 2025 $ 0.00023
-4.17%
$ 113,645 $ 129,971
Jun 9, 2025 $ 0.00024
+0.00%
$ 118,585 $ 133,297
Jun 8, 2025 $ 0.00024
+4.35%
$ 118,586 $ 114,857
Jun 7, 2025 $ 0.00023
+4.54%
$ 113,645 $ 132,712
Jun 6, 2025 $ 0.00022
-14.09%
$ 108,706 $ 101,504
Jun 5, 2025 $ 0.000256
-6.42%
$ 126,541 $ 34
Jun 4, 2025 $ 0.000275
+6.22%
$ 135,974 $ 203
Jun 3, 2025 $ 0.000259
+52.34%
$ 128,039 $ 5,940
Jun 2, 2025 $ 0.000453
+7.95%
$ 224,070 $ 2,782
Jun 1, 2025 $ 0.00041
+0.75%
$ 202,644 $ 131,090
May 31, 2025 $ 0.00034
-14.98%
$ 168,017 $ 125,065
May 30, 2025 $ 0.0004
+8.10%
$ 197,627 $ 143,793
May 29, 2025 $ 0.00038
+0.03%
$ 187,763 $ 128,493
May 28, 2025 $ 0.00038
-13.66%
$ 187,697 $ 136,167
May 27, 2025 $ 0.00044
-11.02%
$ 217,393 $ 121,259
May 26, 2025 $ 0.000494
-4.91%
$ 244,320 $ 219,093
May 25, 2025 $ 0.00051
+0.58%
$ 408,000 $ 133,721
May 24, 2025 $ 0.000507
-0.69%
$ 300,497 $ 223,973
May 23, 2025 $ 0.000511
-1.70%
$ 302,589 $ 187,997
May 22, 2025 $ 0.00052
-3.75%
$ 307,807 $ 133,465
May 21, 2025 $ 0.00055
+7.85%
$ 325,699 $ 134,092
May 20, 2025 $ 0.00052
+1.96%
$ 307,927 $ 130,635
May 19, 2025 $ 0.00051
-2.91%
$ 302,301 $ 134,834
May 18, 2025 $ 0.000526
+3.91%
$ 311,368 $ 12,307
May 17, 2025 $ 0.000506
-6.71%
$ 299,637 $ 21,750
May 16, 2025 $ 0.000551
+6.32%
$ 326,398 $ 11,087
May 15, 2025 $ 0.000518
+5.84%
$ 307,000 $ 25,428
May 14, 2025 $ 0.00049
-7.05%
$ 290,048 $ 161,437
May 13, 2025 $ 0.000527
-2.19%
$ 312,060 $ 154,674
May 12, 2025 $ 0.000539
+0.99%
$ 319,051 $ 161,351
May 11, 2025 $ 0.00053
+3.67%
$ 313,628 $ 136,132
May 10, 2025 $ 0.000511
+8.05%
$ 302,514 $ 162,074
May 9, 2025 $ 0.00048
-0.31%
$ 284,054 $ 149,932
May 8, 2025 $ 0.000481
+0.28%
$ 284,944 $ 158,151
May 7, 2025 $ 0.00048
-1.86%
$ 284,213 $ 163,852
May 6, 2025 $ 0.000489
-4.05%
$ 289,712 $ 150,445