JulSwap Historical Data

JULD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000611
-1.46%
$ 361,800 $ 149,920
Apr 26, 2025 $ 0.00062
-4.76%
$ 367,143 $ 138,786
Apr 25, 2025 $ 0.000651
+1.91%
$ 385,506 $ 145,382
Apr 24, 2025 $ 0.000639
+1.30%
$ 378,298 $ 152,108
Apr 23, 2025 $ 0.000631
-2.08%
$ 373,431 $ 146,531
Apr 22, 2025 $ 0.000645
+9.32%
$ 381,948 $ 175,766
Apr 21, 2025 $ 0.000591
-8.07%
$ 349,971 $ 72,694
Apr 20, 2025 $ 0.000643
+5.51%
$ 380,690 $ 216,704
Apr 19, 2025 $ 0.000609
+3.98%
$ 360,826 $ 198,377
Apr 18, 2025 $ 0.000586
-9.29%
$ 347,010 $ 60,048
Apr 17, 2025 $ 0.000652
-4.81%
$ 386,093 $ 69,500
Apr 16, 2025 $ 0.000685
-0.67%
$ 405,447 $ 185,506
Apr 15, 2025 $ 0.000689
+23.08%
$ 408,153 $ 152,518
Apr 14, 2025 $ 0.00055
-3.66%
$ 325,692 $ 183,594
Apr 13, 2025 $ 0.000571
+3.95%
$ 338,050 $ 190,935
Apr 12, 2025 $ 0.000556
+2.65%
$ 329,467 $ 206,761
Apr 11, 2025 $ 0.000542
+0.55%
$ 320,960 $ 168,017
Apr 10, 2025 $ 0.000539
-0.10%
$ 319,193 $ 170,014
Apr 9, 2025 $ 0.00054
+10.38%
$ 319,508 $ 163,832
Apr 8, 2025 $ 0.000489
+6.21%
$ 289,475 $ 117,526
Apr 7, 2025 $ 0.00048
+0.13%
$ 284,204 $ 142,183
Apr 6, 2025 $ 0.000479
-18.76%
$ 283,848 $ 126,871
Apr 5, 2025 $ 0.00059
-3.43%
$ 349,388 $ 138,638
Apr 4, 2025 $ 0.00061
+0.00%
$ 361,222 $ 142,691
Apr 3, 2025 $ 0.0006
-7.58%
$ 355,300 $ 137,694
Apr 2, 2025 $ 0.00064
+194.89%
$ 378,728 $ 138,307
Apr 1, 2025 $ 0.000228
-65.09%
$ 135,072 $ 0.01
Mar 31, 2025 $ 0.000653
-8.45%
$ 386,959 $ 192,807
Mar 30, 2025 $ 0.000714
+1.98%
$ 422,687 $ 175,694
Mar 29, 2025 $ 0.000693
+6.72%
$ 410,265 $ 199,565
Mar 28, 2025 $ 0.000655
-13.58%
$ 387,936 $ 128,499
Mar 27, 2025 $ 0.000758
+3.30%
$ 448,900 $ 180,454
Mar 26, 2025 $ 0.000734
-2.23%
$ 434,571 $ 190,284
Mar 25, 2025 $ 0.000751
-1.38%
$ 444,481 $ 193,805
Mar 24, 2025 $ 0.000761
+8.49%
$ 450,702 $ 187,386
Mar 23, 2025 $ 0.000706
+2.15%
$ 418,245 $ 107,469
Mar 22, 2025 $ 0.000691
-4.51%
$ 409,152 $ 182,941
Mar 21, 2025 $ 0.000724
-2.27%
$ 428,489 $ 184,284
Mar 20, 2025 $ 0.00074
-2.78%
$ 438,451 $ 187,620
Mar 19, 2025 $ 0.000762
+12.18%
$ 451,273 $ 194,540
Mar 18, 2025 $ 0.00068
-4.71%
$ 402,452 $ 158,821
Mar 17, 2025 $ 0.000709
+1.40%
$ 419,760 $ 105,387
Mar 16, 2025 $ 0.000699
+18.49%
$ 413,960 $ 165,858
Mar 15, 2025 $ 0.0006
-2.92%
$ 355,284 $ 117,617
Mar 14, 2025 $ 0.000612
-2.16%
$ 370,600 $ 188,441
Mar 13, 2025 $ 0.000625
-3.55%
$ 369,986 $ 194,765
Mar 12, 2025 $ 0.000641
-9.62%
$ 379,545 $ 183,811
Mar 11, 2025 $ 0.000709
+0.67%
$ 419,941 $ 139,874
Mar 10, 2025 $ 0.000704
-2.03%
$ 417,155 $ 139,702
Mar 9, 2025 $ 0.000718
-7.63%
$ 425,394 $ 120,810