JulSwap Historical Data

JULD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00121
+3.53%
$ 717,859 $ 93,428
Feb 7, 2025 $ 0.00117
-10.78%
$ 693,376 $ 182,079
Feb 6, 2025 $ 0.00131
-1.04%
$ 777,186 $ 190,529
Feb 5, 2025 $ 0.00133
+1.45%
$ 785,330 $ 183,869
Feb 4, 2025 $ 0.00131
-3.94%
$ 774,479 $ 184,081
Feb 3, 2025 $ 0.00136
-61.34%
$ 806,170 $ 210,367
Feb 2, 2025 $ 0.00353
-17.33%
$ 2.09 million $ 4,544
Feb 1, 2025 $ 0.00426
-6.93%
$ 2.52 million $ 3,070
Jan 31, 2025 $ 0.00458
+188.57%
$ 2.71 million $ 14,480
Jan 30, 2025 $ 0.0016
+1.94%
$ 950,033 $ 197,319
Jan 29, 2025 $ 0.00157
-1.50%
$ 931,927 $ 187,706
Jan 28, 2025 $ 0.0016
+5.87%
$ 946,156 $ 207,376
Jan 27, 2025 $ 0.0015
-4.22%
$ 889,547 $ 190,237
Jan 26, 2025 $ 0.00157
-2.14%
$ 928,748 $ 199,437
Jan 25, 2025 $ 0.0016
+0.62%
$ 949,015 $ 188,673
Jan 24, 2025 $ 0.00159
+2.35%
$ 939,087 $ 185,074
Jan 23, 2025 $ 0.00155
+0.50%
$ 917,494 $ 122,096
Jan 22, 2025 $ 0.00154
+0.94%
$ 912,967 $ 124,417
Jan 21, 2025 $ 0.00152
+4.73%
$ 902,752 $ 126,253
Jan 20, 2025 $ 0.00146
-8.72%
$ 861,945 $ 187,108
Jan 19, 2025 $ 0.00159
-7.78%
$ 940,371 $ 201,439
Jan 18, 2025 $ 0.00172
-10.33%
$ 1.02 million $ 185,099
Jan 17, 2025 $ 0.00191
+0.48%
$ 1.13 million $ 187,377
Jan 16, 2025 $ 0.0019
+0.72%
$ 1.13 million $ 128,568
Jan 15, 2025 $ 0.00189
+6.76%
$ 1.12 million $ 157,039
Jan 14, 2025 $ 0.00177
+4.78%
$ 1.05 million $ 153,024
Jan 13, 2025 $ 0.00172
-2.66%
$ 1.02 million $ 131,186
Jan 12, 2025 $ 0.00177
-1.26%
$ 1.05 million $ 136,217
Jan 11, 2025 $ 0.00179
-11.51%
$ 1.06 million $ 146,230
Jan 10, 2025 $ 0.00202
-11.35%
$ 1.2 million $ 93,020
Jan 9, 2025 $ 0.00228
+8.11%
$ 1.35 million $ 152,694
Jan 8, 2025 $ 0.00211
-10.99%
$ 1.25 million $ 141,188
Jan 7, 2025 $ 0.00239
-3.95%
$ 1.41 million $ 152,386
Jan 6, 2025 $ 0.0025
+2.02%
$ 1.48 million $ 197,843
Jan 5, 2025 $ 0.00244
-10.06%
$ 1.45 million $ 200,894
Jan 4, 2025 $ 0.00271
+33.75%
$ 1.61 million $ 255,070
Jan 3, 2025 $ 0.00203
+1.46%
$ 1.2 million $ 142,800
Jan 2, 2025 $ 0.002
+12.16%
$ 1.18 million $ 198,055
Jan 1, 2025 $ 0.00178
+3.76%
$ 1.06 million $ 195,172
Dec 31, 2024 $ 0.00172
+3.84%
$ 1.02 million $ 187,618
Dec 30, 2024 $ 0.00166
-8.22%
$ 980,488 $ 155,077
Dec 29, 2024 $ 0.00182
-6.09%
$ 1.08 million $ 189,383
Dec 28, 2024 $ 0.00194
-2.20%
$ 1.15 million $ 197,696
Dec 27, 2024 $ 0.00198
+2.12%
$ 1.17 million $ 214,290
Dec 26, 2024 $ 0.00193
-6.47%
$ 1.14 million $ 195,833
Dec 25, 2024 $ 0.00206
+0.83%
$ 1.22 million $ 196,747
Dec 24, 2024 $ 0.00205
+9.69%
$ 1.21 million $ 210,585
Dec 23, 2024 $ 0.00187
+0.94%
$ 1.11 million $ 191,974
Dec 22, 2024 $ 0.00185
-3.76%
$ 1.1 million $ 82,560
Dec 21, 2024 $ 0.00192
+10.57%
$ 1.14 million $ 164,946