JulSwap Historical Data

JULD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000778
+0.02%
$ 460,452 $ 158,618
Mar 7, 2025 $ 0.000776
-18.02%
$ 459,729 $ 87,469
Mar 6, 2025 $ 0.000948
+1.59%
$ 561,261 $ 162,517
Mar 5, 2025 $ 0.000934
+1.50%
$ 552,932 $ 185,649
Mar 4, 2025 $ 0.000907
-4.82%
$ 537,316 $ 169,047
Mar 3, 2025 $ 0.000953
+0.78%
$ 564,345 $ 192,530
Mar 2, 2025 $ 0.000946
-0.05%
$ 560,261 $ 197,164
Mar 1, 2025 $ 0.000947
-0.47%
$ 560,703 $ 183,715
Feb 28, 2025 $ 0.000975
-3.06%
$ 577,574 $ 115,975
Feb 27, 2025 $ 0.00101
-1.39%
$ 595,798 $ 72,571
Feb 26, 2025 $ 0.00102
-9.72%
$ 604,221 $ 188,400
Feb 25, 2025 $ 0.00113
-0.94%
$ 669,054 $ 173,371
Feb 24, 2025 $ 0.00114
+357.60%
$ 675,408 $ 109,914
Feb 23, 2025 $ 0.000252
-1.12%
$ 149,005 $ 2
Feb 22, 2025 $ 0.000254
+3.15%
$ 150,404 $ 1
Feb 21, 2025 $ 0.000248
-1.99%
$ 146,840 $ 1
Feb 20, 2025 $ 0.000252
-41.77%
$ 149,163 $ 2
Feb 19, 2025 $ 0.000433
+13.25%
$ 256,287 $ 3
Feb 18, 2025 $ 0.000402
-67.14%
$ 237,837 $ 3
Feb 17, 2025 $ 0.00122
+1.09%
$ 723,903 $ 193,623
Feb 16, 2025 $ 0.00121
-0.59%
$ 716,074 $ 151,343
Feb 15, 2025 $ 0.00122
-1.50%
$ 720,349 $ 148,220
Feb 14, 2025 $ 0.00123
-1.23%
$ 731,283 $ 99,044
Feb 13, 2025 $ 0.00125
+3.40%
$ 740,372 $ 157,498
Feb 12, 2025 $ 0.00121
+0.63%
$ 716,021 $ 190,290
Feb 11, 2025 $ 0.0012
+3.06%
$ 711,568 $ 197,029
Feb 10, 2025 $ 0.00117
-6.00%
$ 690,456 $ 177,205
Feb 9, 2025 $ 0.00124
+2.34%
$ 734,492 $ 192,295
Feb 8, 2025 $ 0.00121
+3.53%
$ 717,859 $ 93,428
Feb 7, 2025 $ 0.00117
-10.78%
$ 693,376 $ 182,079
Feb 6, 2025 $ 0.00131
-1.04%
$ 777,186 $ 190,529
Feb 5, 2025 $ 0.00133
+1.45%
$ 785,330 $ 183,869
Feb 4, 2025 $ 0.00131
-3.94%
$ 774,479 $ 184,081
Feb 3, 2025 $ 0.00136
-61.34%
$ 806,170 $ 210,367
Feb 2, 2025 $ 0.00353
-17.33%
$ 2.09 million $ 4,544
Feb 1, 2025 $ 0.00426
-6.93%
$ 2.52 million $ 3,070
Jan 31, 2025 $ 0.00458
+188.57%
$ 2.71 million $ 14,480
Jan 30, 2025 $ 0.0016
+1.94%
$ 950,033 $ 197,319
Jan 29, 2025 $ 0.00157
-1.50%
$ 931,927 $ 187,706
Jan 28, 2025 $ 0.0016
+5.87%
$ 946,156 $ 207,376
Jan 27, 2025 $ 0.0015
-4.22%
$ 889,547 $ 190,237
Jan 26, 2025 $ 0.00157
-2.14%
$ 928,748 $ 199,437
Jan 25, 2025 $ 0.0016
+0.62%
$ 949,015 $ 188,673
Jan 24, 2025 $ 0.00159
+2.35%
$ 939,087 $ 185,074
Jan 23, 2025 $ 0.00155
+0.50%
$ 917,494 $ 122,096
Jan 22, 2025 $ 0.00154
+0.94%
$ 912,967 $ 124,417
Jan 21, 2025 $ 0.00152
+4.73%
$ 902,752 $ 126,253
Jan 20, 2025 $ 0.00146
-8.72%
$ 861,945 $ 187,108
Jan 19, 2025 $ 0.00159
-7.78%
$ 940,371 $ 201,439
Jan 18, 2025 $ 0.00172
-10.33%
$ 1.02 million $ 185,099