JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $ 0.000109
+0.00%
$ 53,915 $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 1 AM $ 0
--%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂788
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.0₆326
+0.00%
$ 161 $ 0.0001
Jul 28, 6 AM $ 0.0₅331
+0.00%
$ 1,634 $ 0.01
Jul 27, 9 AM $ 0.0000295
+0.00%
$ 14,556 $ 0
Jul 27, 5 AM $ 0.0000362
+0.00%
$ 17,866 $ 0.01
Jul 23, 1 PM $ 0.0000256
+0.00%
$ 12,632 $ 0.001
Jul 22, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 17, 4 PM $ 0.0000462
+0.00%
$ 22,834 $ 0
Jul 17, 11 AM $ 0.0001
+0.00%
$ 49,640 $ 0
Jul 16, 7 PM $ 0.0₁₂746
+0.00%
$ -- $ 0.0₉1
Jul 15, 4 AM $ 0.000109
+0.00%
$ 53,762 $ 0.1
Jul 14, 2 PM $ 0.000109
+0.00%
$ 53,945 $ 0.1
Jul 13, 7 PM $ 0.000105
+0.00%
$ 52,065 $ 0
Jul 13, 12 PM $ 0.000108
+0.95%
$ 53,179 $ 0
Jul 12, 2 PM $ 0.00015
+0.00%
$ 74,033 $ 0
Jul 11, 4 PM $ 0.000109
+0.00%
$ 53,907 $ 0
Jul 9, 1 PM $ 0.000107
+0.00%
$ 52,960 $ 0
Jul 9, 8 AM $ 0.000107
+0.00%
$ 52,652 $ 0
Jul 8, 11 PM $ 0.000101
+0.00%
$ 49,817 $ 0.1
Jul 8, 4 AM $ 0.000107
+0.00%
$ 52,830 $ 0.1
Jul 7, 7 AM $ 0.000107
+0.00%
$ 52,696 $ 0.1
Jul 7, 5 AM $ 0.000107
+0.00%
$ 53,041 $ 0
Jul 6, 11 AM $ 0.000108
+0.00%
$ 53,479 $ 0
Jul 5, 7 PM $ 0.000111
+0.00%
$ 54,778 $ 0
Jul 3, 3 AM $ 0.000105
-0.06%
$ 51,997 $ 0
Jun 30, 2 PM $ 0.000103
+0.00%
$ 51,109 $ 0
Jun 28, 1 AM $ 0.000105
+0.00%
$ 52,044 $ 0
Jun 25, 3 AM $ 0.000106
+0.00%
$ 52,214 $ 0
Jun 24, 12 PM $ 0.000137
+17.85%
$ 67,632 $ 0
Jun 21, 10 PM $ 0.000109
+0.20%
$ 53,889 $ 0
Jun 16, 9 AM $ 0.000116
+0.00%
$ 57,398 $ 0
Jun 15, 11 PM $ 0.000153
+0.00%
$ -- $ 0
Jun 1, 2 PM $ 0.000169
+0.00%
$ 83,297 $ 0
May 27, 7 AM $ 0.000162
+0.87%
$ 79,969 $ 1
May 26, 6 PM $ 0.000162
+0.00%
$ 79,931 $ 0
May 26, 5 PM $ 0.000163
+0.00%
$ 80,595 $ 0
May 21, 7 PM $ 0.00016
+1.05%
$ 78,895 $ 1
May 21, 9 AM $ 0.00016
+2.47%
$ 78,863 $ 1
May 17, 3 PM $ 0.000173
+8.21%
$ 85,676 $ 0
May 13, 8 PM $ 0.000132
+0.00%
$ 65,231 $ 0
May 13, 4 PM $ 0.000131
+0.00%
$ 64,890 $ 1
May 12, 5 PM $ 0.00014
+0.00%
$ 69,013 $ 0
Download