Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0₅217
+6.35%
$2.17 million $10,171
Mar 10, 2024 $0.0₅204
-5.97%
$2.04 million $7,337
Mar 9, 2024 $0.0₅217
+4.46%
$2.17 million $44,295
Mar 8, 2024 $0.0₅207
-6.95%
$2.07 million $1,929
Mar 7, 2024 $0.0₅223
+8.21%
$2.23 million $9,662
Mar 6, 2024 $0.0₅206
+6.04%
$2.06 million $13,258
Mar 5, 2024 $0.0₅194
-5.46%
$1.94 million $13,186
Mar 4, 2024 $0.0₅205
-5.32%
$2.05 million $15,118
Mar 3, 2024 $0.0₅217
+5.21%
$2.17 million $8,714
Mar 2, 2024 $0.0₅207
+19.50%
$2.07 million $28,455
Mar 1, 2024 $0.0₅174
-1.64%
$1.74 million $5,564
Feb 29, 2024 $0.0₅176
-7.26%
$1.76 million $11,856
Feb 28, 2024 $0.0₅19
+11.64%
$1.9 million $17,233
Feb 27, 2024 $0.0₅17
-5.53%
$1.7 million $2,565
Feb 26, 2024 $0.0₅18
-3.22%
$1.8 million $16,872
Feb 25, 2024 $0.0₅188
+20.90%
$1.88 million $8,158
Feb 24, 2024 $0.0₅155
-8.96%
$1.55 million $600
Feb 23, 2024 $0.0₅171
-0.92%
$1.71 million $2,022
Feb 22, 2024 $0.0₅173
+3.83%
$1.73 million $6,962
Feb 21, 2024 $0.0₅167
-6.85%
$1.67 million $5,172
Feb 20, 2024 $0.0₅18
-5.94%
$1.8 million $7,687
Feb 19, 2024 $0.0₅193
+17.17%
$1.93 million $29,142
Feb 18, 2024 $0.0₅165
-0.72%
$1.65 million $3,095
Feb 17, 2024 $0.0₅166
+2.79%
$1.66 million $14,096
Feb 16, 2024 $0.0₅162
+0.25%
$1.62 million $15,615
Feb 15, 2024 $0.0₅161
-3.59%
$1.61 million $10,530
Feb 14, 2024 $0.0₅169
-11.81%
$1.69 million $32,948
Feb 13, 2024 $0.0₅192
-5.08%
$1.92 million $10,382
Feb 12, 2024 $0.0₅199
-17.00%
$1.99 million $21,789
Feb 11, 2024 $0.0₅24
-6.14%
$2.4 million $18,002
Feb 10, 2024 $0.0₅256
+3.55%
$2.56 million $7,492
Feb 9, 2024 $0.0₅247
-10.43%
$2.47 million $37,845
Feb 8, 2024 $0.0₅276
+25.50%
$2.76 million $12,707
Feb 7, 2024 $0.0₅22
+10.18%
$2.2 million $23,348
Feb 6, 2024 $0.0₅2
-2.85%
$2 million $43,325
Feb 5, 2024 $0.0₅206
-33.06%
$2.06 million $164,666
Feb 4, 2024 $0.0₅307
+5.26%
$3.07 million $26,859
Feb 3, 2024 $0.0₅292
-0.11%
$2.92 million $8,529
Feb 2, 2024 $0.0₅293
+8.13%
$2.93 million $15,908
Feb 1, 2024 $0.0₅27
-2.72%
$2.7 million $4,681
Jan 31, 2024 $0.0₅278
-0.05%
$2.78 million $4,457
Jan 30, 2024 $0.0₅278
+15.83%
$2.78 million $26,740
Jan 29, 2024 $0.0₅24
-21.41%
$2.4 million $147,302
Jan 28, 2024 $0.0₅306
+8.01%
$3.06 million $12,068
Jan 27, 2024 $0.0₅283
+3.82%
$2.83 million $2,192
Jan 26, 2024 $0.0₅272
+3.18%
$2.72 million $12,305
Jan 25, 2024 $0.0₅264
+11.32%
$2.64 million $3,870
Jan 24, 2024 $0.0₅237
-1.62%
$2.37 million $8,407
Jan 23, 2024 $0.0₅241
-7.27%
$2.41 million $11,683
Jan 22, 2024 $0.0₅26
-7.51%
$2.6 million $3,752