AiDoge Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₅217
+6.35%
$ 2.17 million $ 10,171
Mar 10, 2024 $ 0.0₅204
-5.97%
$ 2.04 million $ 7,337
Mar 9, 2024 $ 0.0₅217
+4.46%
$ 2.17 million $ 44,295
Mar 8, 2024 $ 0.0₅207
-6.95%
$ 2.07 million $ 1,929
Mar 7, 2024 $ 0.0₅223
+8.21%
$ 2.23 million $ 9,662
Mar 6, 2024 $ 0.0₅206
+6.04%
$ 2.06 million $ 13,258
Mar 5, 2024 $ 0.0₅194
-5.46%
$ 1.94 million $ 13,186
Mar 4, 2024 $ 0.0₅205
-5.32%
$ 2.05 million $ 15,118
Mar 3, 2024 $ 0.0₅217
+5.21%
$ 2.17 million $ 8,714
Mar 2, 2024 $ 0.0₅207
+19.50%
$ 2.07 million $ 28,455
Mar 1, 2024 $ 0.0₅174
-1.64%
$ 1.74 million $ 5,564
Feb 29, 2024 $ 0.0₅176
-7.26%
$ 1.76 million $ 11,856
Feb 28, 2024 $ 0.0₅19
+11.64%
$ 1.9 million $ 17,233
Feb 27, 2024 $ 0.0₅17
-5.53%
$ 1.7 million $ 2,565
Feb 26, 2024 $ 0.0₅18
-3.22%
$ 1.8 million $ 16,872
Feb 25, 2024 $ 0.0₅188
+20.90%
$ 1.88 million $ 8,158
Feb 24, 2024 $ 0.0₅155
-8.96%
$ 1.55 million $ 600
Feb 23, 2024 $ 0.0₅171
-0.92%
$ 1.71 million $ 2,022
Feb 22, 2024 $ 0.0₅173
+3.83%
$ 1.73 million $ 6,962
Feb 21, 2024 $ 0.0₅167
-6.85%
$ 1.67 million $ 5,172
Feb 20, 2024 $ 0.0₅18
-5.94%
$ 1.8 million $ 7,687
Feb 19, 2024 $ 0.0₅193
+17.17%
$ 1.93 million $ 29,142
Feb 18, 2024 $ 0.0₅165
-0.72%
$ 1.65 million $ 3,095
Feb 17, 2024 $ 0.0₅166
+2.79%
$ 1.66 million $ 14,096
Feb 16, 2024 $ 0.0₅162
+0.25%
$ 1.62 million $ 15,615
Feb 15, 2024 $ 0.0₅161
-3.59%
$ 1.61 million $ 10,530
Feb 14, 2024 $ 0.0₅169
-11.81%
$ 1.69 million $ 32,948
Feb 13, 2024 $ 0.0₅192
-5.08%
$ 1.92 million $ 10,382
Feb 12, 2024 $ 0.0₅199
-17.00%
$ 1.99 million $ 21,789
Feb 11, 2024 $ 0.0₅24
-6.14%
$ 2.4 million $ 18,002
Feb 10, 2024 $ 0.0₅256
+3.55%
$ 2.56 million $ 7,492
Feb 9, 2024 $ 0.0₅247
-10.43%
$ 2.47 million $ 37,845
Feb 8, 2024 $ 0.0₅276
+25.50%
$ 2.76 million $ 12,707
Feb 7, 2024 $ 0.0₅22
+10.18%
$ 2.2 million $ 23,348
Feb 6, 2024 $ 0.0₅2
-2.85%
$ 2 million $ 43,325
Feb 5, 2024 $ 0.0₅206
-33.06%
$ 2.06 million $ 164,666
Feb 4, 2024 $ 0.0₅307
+5.26%
$ 3.07 million $ 26,859
Feb 3, 2024 $ 0.0₅292
-0.11%
$ 2.92 million $ 8,529
Feb 2, 2024 $ 0.0₅293
+8.13%
$ 2.93 million $ 15,908
Feb 1, 2024 $ 0.0₅27
-2.72%
$ 2.7 million $ 4,681
Jan 31, 2024 $ 0.0₅278
-0.05%
$ 2.78 million $ 4,457
Jan 30, 2024 $ 0.0₅278
+15.83%
$ 2.78 million $ 26,740
Jan 29, 2024 $ 0.0₅24
-21.41%
$ 2.4 million $ 147,302
Jan 28, 2024 $ 0.0₅306
+8.01%
$ 3.06 million $ 12,068
Jan 27, 2024 $ 0.0₅283
+3.82%
$ 2.83 million $ 2,192
Jan 26, 2024 $ 0.0₅272
+3.18%
$ 2.72 million $ 12,305
Jan 25, 2024 $ 0.0₅264
+11.32%
$ 2.64 million $ 3,870
Jan 24, 2024 $ 0.0₅237
-1.62%
$ 2.37 million $ 8,407
Jan 23, 2024 $ 0.0₅241
-7.27%
$ 2.41 million $ 11,683
Jan 22, 2024 $ 0.0₅26
-7.51%
$ 2.6 million $ 3,752