AiDoge Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₅281
+4.22%
$ 2.81 million $ 7,559
Jan 20, 2024 $ 0.0₅27
+2.59%
$ 2.7 million $ 11,308
Jan 19, 2024 $ 0.0₅263
-5.43%
$ 2.63 million $ 3,237
Jan 18, 2024 $ 0.0₅278
-0.20%
$ 2.78 million $ 13,742
Jan 17, 2024 $ 0.0₅279
-0.72%
$ 2.79 million $ 5,282
Jan 16, 2024 $ 0.0₅281
+2.03%
$ 2.81 million $ 4,850
Jan 15, 2024 $ 0.0₅275
-4.14%
$ 2.75 million $ 3,897
Jan 14, 2024 $ 0.0₅287
-8.35%
$ 2.87 million $ 9,680
Jan 13, 2024 $ 0.0₅313
+10.45%
$ 3.13 million $ 9,667
Jan 12, 2024 $ 0.0₅28
-17.94%
$ 2.8 million $ 76,045
Jan 11, 2024 $ 0.0₅341
-5.70%
$ 3.41 million $ 8,912
Jan 10, 2024 $ 0.0₅362
+5.58%
$ 3.62 million $ 7,410
Jan 9, 2024 $ 0.0₅342
+12.58%
$ 3.42 million $ 15,539
Jan 8, 2024 $ 0.0₅304
+1.86%
$ 3.04 million $ 12,314
Jan 7, 2024 $ 0.0₅298
-6.96%
$ 2.98 million $ 48,411
Jan 6, 2024 $ 0.0₅321
-3.81%
$ 3.21 million $ 7,067
Jan 5, 2024 $ 0.0₅333
+1.52%
$ 3.33 million $ 22,157
Jan 4, 2024 $ 0.0₅328
-4.52%
$ 3.28 million $ 28,700
Jan 3, 2024 $ 0.0₅344
-2.89%
$ 3.44 million $ 25,233
Jan 2, 2024 $ 0.0₅355
+3.84%
$ 3.55 million $ 39,706
Jan 1, 2024 $ 0.0₅343
+3.55%
$ 3.43 million $ 18,722
Dec 31, 2023 $ 0.0₅331
+1.51%
$ 3.31 million $ 43,753
Dec 30, 2023 $ 0.0₅326
+3.21%
$ 3.26 million $ 6,904
Dec 29, 2023 $ 0.0₅316
+14.51%
$ 3.16 million $ 46,636
Dec 28, 2023 $ 0.0₅276
-21.40%
$ 2.76 million $ 41,353
Dec 27, 2023 $ 0.0₅351
+66.81%
$ 3.51 million $ 193,342
Dec 26, 2023 $ 0.0₅211
+6.84%
$ 2.11 million $ 14,826
Dec 25, 2023 $ 0.0₅197
+0.42%
$ 1.97 million $ 13,506
Dec 24, 2023 $ 0.0₅196
-22.02%
$ 1.96 million $ 36,487
Dec 23, 2023 $ 0.0₅252
-1.68%
$ 2.52 million $ 16,854
Dec 22, 2023 $ 0.0₅256
-3.82%
$ 2.56 million $ 15,432
Dec 21, 2023 $ 0.0₅266
+2.36%
$ 2.66 million $ 4,769
Dec 20, 2023 $ 0.0₅26
-9.74%
$ 2.6 million $ 1,347
Dec 19, 2023 $ 0.0₅288
+12.57%
$ 2.88 million $ 47,705
Dec 18, 2023 $ 0.0₅256
-8.50%
$ 2.56 million $ 6,926
Dec 17, 2023 $ 0.0₅28
+7.47%
$ 2.8 million $ 42,581
Dec 16, 2023 $ 0.0₅261
+3.09%
$ 2.61 million $ 9,649
Dec 15, 2023 $ 0.0₅25
-22.71%
$ 2.5 million $ 38,125
Dec 14, 2023 $ 0.0₅324
-0.99%
$ 3.24 million $ 9,391
Dec 13, 2023 $ 0.0₅327
-6.11%
$ 3.27 million $ 13,047
Dec 12, 2023 $ 0.0₅348
+19.77%
$ 3.48 million $ 66,417
Dec 11, 2023 $ 0.0₅291
+6.60%
$ 2.91 million $ 65,670
Dec 10, 2023 $ 0.0₅273
+26.18%
$ 2.73 million $ 185,654
Dec 9, 2023 $ 0.0₅212
+37.62%
$ 2.12 million $ 40,209
Dec 8, 2023 $ 0.0₅154
+32.48%
$ 1.54 million $ 26,464
Dec 7, 2023 $ 0.0₅116
+5.21%
$ 1.16 million $ 1,684
Dec 6, 2023 $ 0.0₅11
+2.50%
$ 1.1 million $ 5,466
Dec 5, 2023 $ 0.0₅108
-0.76%
$ 1.08 million $ 9,379
Dec 4, 2023 $ 0.0₅108
-0.59%
$ 1.08 million $ 5,797
Dec 3, 2023 $ 0.0₅109
-3.12%
$ 1.09 million $ 2,067