AiDoge Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₅135
+8.05%
$ 1.35 million $ 2,850
Oct 12, 2023 $ 0.0₅125
-4.61%
$ 1.25 million $ 8,095
Oct 11, 2023 $ 0.0₅131
+11.57%
$ 1.31 million $ 12,068
Oct 10, 2023 $ 0.0₅118
-10.48%
$ 1.18 million $ 2,160
Oct 9, 2023 $ 0.0₅131
-0.68%
$ 1.31 million $ 6,374
Oct 8, 2023 $ 0.0₅132
-2.53%
$ 1.32 million $ 1,686
Oct 7, 2023 $ 0.0₅139
+5.79%
$ 1.39 million $ 19,259
Oct 6, 2023 $ 0.0₅132
-3.98%
$ 1.32 million $ 2,632
Oct 5, 2023 $ 0.0₅137
+0.27%
$ 1.37 million $ 2,623
Oct 4, 2023 $ 0.0₅137
-10.95%
$ 1.37 million $ 5,140
Oct 3, 2023 $ 0.0₅154
-11.68%
$ 1.54 million $ 3,501
Oct 2, 2023 $ 0.0₅174
+11.72%
$ 1.74 million $ 1,043
Oct 1, 2023 $ 0.0₅153
-18.46%
$ 1.53 million $ 1,864
Sep 30, 2023 $ 0.0₅188
+0.67%
$ 1.88 million $ 3,753
Sep 29, 2023 $ 0.0₅186
-10.43%
$ 1.86 million $ 11,388
Sep 28, 2023 $ 0.0₅208
+4.10%
$ 2.08 million $ 3,487
Sep 27, 2023 $ 0.0₅2
+8.55%
$ 2 million $ 2,159
Sep 26, 2023 $ 0.0₅184
-5.98%
$ 1.84 million $ 12,585
Sep 25, 2023 $ 0.0₅196
-2.48%
$ 1.96 million $ 7,721
Sep 24, 2023 $ 0.0₅201
-2.56%
$ 2.01 million $ 623
Sep 23, 2023 $ 0.0₅206
+0.58%
$ 2.06 million $ 1,305
Sep 22, 2023 $ 0.0₅205
+3.07%
$ 2.05 million $ 1,708
Sep 21, 2023 $ 0.0₅199
-3.70%
$ 1.99 million $ 967
Sep 20, 2023 $ 0.0₅207
+4.45%
$ 2.07 million $ 3,950
Sep 19, 2023 $ 0.0₅199
-5.62%
$ 1.99 million $ 8,313
Sep 18, 2023 $ 0.0₅211
+1.08%
$ 2.11 million $ 2,272
Sep 17, 2023 $ 0.0₅208
-4.29%
$ 2.08 million $ 348
Sep 16, 2023 $ 0.0₅218
-2.23%
$ 2.18 million $ 1,880
Sep 15, 2023 $ 0.0₅222
-3.01%
$ 2.22 million $ 47,694
Sep 14, 2023 $ 0.0₅229
+7.14%
$ 2.29 million $ 4,915
Sep 13, 2023 $ 0.0₅214
-5.37%
$ 2.14 million $ 3,945
Sep 12, 2023 $ 0.0₅226
+6.53%
$ 2.26 million $ 11,567
Sep 11, 2023 $ 0.0₅212
-4.29%
$ 2.12 million $ 8,914
Sep 10, 2023 $ 0.0₅222
-9.04%
$ 2.22 million $ 7,089
Sep 9, 2023 $ 0.0₅244
+3.24%
$ 2.44 million $ 5,897
Sep 8, 2023 $ 0.0₅236
+0.37%
$ 2.36 million $ 5,095
Sep 7, 2023 $ 0.0₅235
+4.06%
$ 2.35 million $ 9,319
Sep 6, 2023 $ 0.0₅226
-13.03%
$ 2.26 million $ 34,311
Sep 5, 2023 $ 0.0₅256
-0.02%
$ 2.56 million $ 6,765
Sep 4, 2023 $ 0.0₅256
-3.16%
$ 2.56 million $ 4,365
Sep 3, 2023 $ 0.0₅264
+5.50%
$ 2.64 million $ 7,179
Sep 2, 2023 $ 0.0₅25
-8.95%
$ 2.5 million $ 28,479
Sep 1, 2023 $ 0.0₅275
-3.30%
$ 2.75 million $ 10,266
Aug 31, 2023 $ 0.0₅284
-14.46%
$ 2.84 million $ 17,524
Aug 30, 2023 $ 0.0₅332
-0.26%
$ 3.32 million $ 13,424
Aug 29, 2023 $ 0.0₅333
+8.71%
$ 3.33 million $ 31,989
Aug 28, 2023 $ 0.0₅306
+25.06%
$ 3.06 million $ 15,257
Aug 27, 2023 $ 0.0₅245
+2.45%
$ 2.45 million $ 15,704
Aug 26, 2023 $ 0.0₅239
-4.11%
$ 2.39 million $ 8,419
Aug 25, 2023 $ 0.0₅249
+9.99%
$ 2.49 million $ 7,267