Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.0₅135
+8.05%
$1.35 million $2,850
Oct 12, 2023 $0.0₅125
-4.61%
$1.25 million $8,095
Oct 11, 2023 $0.0₅131
+11.57%
$1.31 million $12,068
Oct 10, 2023 $0.0₅118
-10.48%
$1.18 million $2,160
Oct 9, 2023 $0.0₅131
-0.68%
$1.31 million $6,374
Oct 8, 2023 $0.0₅132
-2.53%
$1.32 million $1,686
Oct 7, 2023 $0.0₅139
+5.79%
$1.39 million $19,259
Oct 6, 2023 $0.0₅132
-3.98%
$1.32 million $2,632
Oct 5, 2023 $0.0₅137
+0.27%
$1.37 million $2,623
Oct 4, 2023 $0.0₅137
-10.95%
$1.37 million $5,140
Oct 3, 2023 $0.0₅154
-11.68%
$1.54 million $3,501
Oct 2, 2023 $0.0₅174
+11.72%
$1.74 million $1,043
Oct 1, 2023 $0.0₅153
-18.46%
$1.53 million $1,864
Sep 30, 2023 $0.0₅188
+0.67%
$1.88 million $3,753
Sep 29, 2023 $0.0₅186
-10.43%
$1.86 million $11,388
Sep 28, 2023 $0.0₅208
+4.10%
$2.08 million $3,487
Sep 27, 2023 $0.0₅2
+8.55%
$2 million $2,159
Sep 26, 2023 $0.0₅184
-5.98%
$1.84 million $12,585
Sep 25, 2023 $0.0₅196
-2.48%
$1.96 million $7,721
Sep 24, 2023 $0.0₅201
-2.56%
$2.01 million $623
Sep 23, 2023 $0.0₅206
+0.58%
$2.06 million $1,305
Sep 22, 2023 $0.0₅205
+3.07%
$2.05 million $1,708
Sep 21, 2023 $0.0₅199
-3.70%
$1.99 million $967
Sep 20, 2023 $0.0₅207
+4.45%
$2.07 million $3,950
Sep 19, 2023 $0.0₅199
-5.62%
$1.99 million $8,313
Sep 18, 2023 $0.0₅211
+1.08%
$2.11 million $2,272
Sep 17, 2023 $0.0₅208
-4.29%
$2.08 million $348
Sep 16, 2023 $0.0₅218
-2.23%
$2.18 million $1,880
Sep 15, 2023 $0.0₅222
-3.01%
$2.22 million $47,694
Sep 14, 2023 $0.0₅229
+7.14%
$2.29 million $4,915
Sep 13, 2023 $0.0₅214
-5.37%
$2.14 million $3,945
Sep 12, 2023 $0.0₅226
+6.53%
$2.26 million $11,567
Sep 11, 2023 $0.0₅212
-4.29%
$2.12 million $8,914
Sep 10, 2023 $0.0₅222
-9.04%
$2.22 million $7,089
Sep 9, 2023 $0.0₅244
+3.24%
$2.44 million $5,897
Sep 8, 2023 $0.0₅236
+0.37%
$2.36 million $5,095
Sep 7, 2023 $0.0₅235
+4.06%
$2.35 million $9,319
Sep 6, 2023 $0.0₅226
-13.03%
$2.26 million $34,311
Sep 5, 2023 $0.0₅256
-0.02%
$2.56 million $6,765
Sep 4, 2023 $0.0₅256
-3.16%
$2.56 million $4,365
Sep 3, 2023 $0.0₅264
+5.50%
$2.64 million $7,179
Sep 2, 2023 $0.0₅25
-8.95%
$2.5 million $28,479
Sep 1, 2023 $0.0₅275
-3.30%
$2.75 million $10,266
Aug 31, 2023 $0.0₅284
-14.46%
$2.84 million $17,524
Aug 30, 2023 $0.0₅332
-0.26%
$3.32 million $13,424
Aug 29, 2023 $0.0₅333
+8.71%
$3.33 million $31,989
Aug 28, 2023 $0.0₅306
+25.06%
$3.06 million $15,257
Aug 27, 2023 $0.0₅245
+2.45%
$2.45 million $15,704
Aug 26, 2023 $0.0₅239
-4.11%
$2.39 million $8,419
Aug 25, 2023 $0.0₅249
+9.99%
$2.49 million $7,267