AiDoge Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₅112
-7.21%
$ 1.12 million $ 1,636
Dec 1, 2023 $ 0.0₅121
+7.95%
$ 1.21 million $ 1,045
Nov 30, 2023 $ 0.0₅112
+1.57%
$ 1.12 million $ 2,724
Nov 29, 2023 $ 0.0₅111
+2.73%
$ 1.11 million $ 819
Nov 28, 2023 $ 0.0₅108
-0.59%
$ 1.08 million $ 444
Nov 27, 2023 $ 0.0₅108
-12.36%
$ 1.08 million $ 2,633
Nov 26, 2023 $ 0.0₅124
+9.93%
$ 1.24 million $ 2,876
Nov 25, 2023 $ 0.0₅112
-6.55%
$ 1.12 million $ 1,885
Nov 24, 2023 $ 0.0₅12
+11.08%
$ 1.2 million $ 2,378
Nov 23, 2023 $ 0.0₅108
+1.61%
$ 1.08 million $ 1,182
Nov 22, 2023 $ 0.0₅107
+3.85%
$ 1.07 million $ 1,727
Nov 21, 2023 $ 0.0₅103
+2.54%
$ 1.03 million $ 3,803
Nov 20, 2023 $ 0.0₅1
-1.04%
$ 1 million $ 1,024
Nov 19, 2023 $ 0.0₆987
-2.39%
$ 986,920 $ 738
Nov 18, 2023 $ 0.0₅101
-3.88%
$ 1.01 million $ 2,273
Nov 17, 2023 $ 0.0₅105
-1.95%
$ 1.05 million $ 1,814
Nov 16, 2023 $ 0.0₅107
+1.36%
$ 1.07 million $ 2,478
Nov 15, 2023 $ 0.0₅106
+4.83%
$ 1.06 million $ 974
Nov 14, 2023 $ 0.0₅101
-10.77%
$ 1.01 million $ 3,277
Nov 13, 2023 $ 0.0₅113
+6.75%
$ 1.13 million $ 7,363
Nov 12, 2023 $ 0.0₅106
-0.83%
$ 1.06 million $ 1,914
Nov 11, 2023 $ 0.0₅107
-10.76%
$ 1.07 million $ 3,286
Nov 10, 2023 $ 0.0₅122
-2.54%
$ 1.22 million $ 2,616
Nov 9, 2023 $ 0.0₅125
+7.33%
$ 1.25 million $ 2,449
Nov 8, 2023 $ 0.0₅116
+9.08%
$ 1.16 million $ 6,402
Nov 7, 2023 $ 0.0₅107
-5.91%
$ 1.07 million $ 27,584
Nov 6, 2023 $ 0.0₅113
+7.45%
$ 1.13 million $ 2,297
Nov 5, 2023 $ 0.0₅106
+1.83%
$ 1.06 million $ 6,446
Nov 4, 2023 $ 0.0₅104
+0.08%
$ 1.04 million $ 3,492
Nov 3, 2023 $ 0.0₅104
+1.36%
$ 1.04 million $ 4,271
Nov 2, 2023 $ 0.0₅102
-0.35%
$ 1.02 million $ 3,075
Nov 1, 2023 $ 0.0₅102
-2.93%
$ 1.02 million $ 1,146
Oct 31, 2023 $ 0.0₅106
+1.73%
$ 1.06 million $ 1,387
Oct 30, 2023 $ 0.0₅104
-4.54%
$ 1.04 million $ 695
Oct 29, 2023 $ 0.0₅108
+0.41%
$ 1.08 million $ 10,814
Oct 28, 2023 $ 0.0₅107
+3.71%
$ 1.07 million $ 1,357
Oct 27, 2023 $ 0.0₅103
+2.33%
$ 1.03 million $ 2,724
Oct 26, 2023 $ 0.0₅101
+0.02%
$ 1.01 million $ 1,609
Oct 25, 2023 $ 0.0₅101
-8.62%
$ 1.01 million $ 3,824
Oct 24, 2023 $ 0.0₅111
+2.58%
$ 1.11 million $ 567
Oct 23, 2023 $ 0.0₅108
-2.81%
$ 1.08 million $ 1,593
Oct 22, 2023 $ 0.0₅111
-4.35%
$ 1.11 million $ 6,762
Oct 21, 2023 $ 0.0₅116
+9.67%
$ 1.16 million $ 4,016
Oct 20, 2023 $ 0.0₅106
-2.29%
$ 1.06 million $ 4,424
Oct 19, 2023 $ 0.0₅107
-0.53%
$ 1.07 million $ 2,397
Oct 18, 2023 $ 0.0₅108
-12.40%
$ 1.08 million $ 2,490
Oct 17, 2023 $ 0.0₅123
+2.36%
$ 1.23 million $ 2,143
Oct 16, 2023 $ 0.0₅122
-6.35%
$ 1.22 million $ 3,564
Oct 15, 2023 $ 0.0₅13
-1.17%
$ 1.3 million $ 13,386
Oct 14, 2023 $ 0.0₅132
-2.37%
$ 1.32 million $ 12,965