Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₆489
-3.40%
$489,401 $628
Jan 4, 2025 $0.0₆506
+5.21%
$506,491 $1,162
Jan 3, 2025 $0.0₆481
+0.50%
$481,431 $319
Jan 2, 2025 $0.0₆479
+9.66%
$479,049 $1,481
Jan 1, 2025 $0.0₆437
-3.20%
$436,842 $752
Dec 31, 2024 $0.0₆451
-0.99%
$451,285 $165
Dec 30, 2024 $0.0₆456
-3.65%
$455,800 $286
Dec 29, 2024 $0.0₆473
-5.57%
$473,060 $894
Dec 28, 2024 $0.0₆501
+4.58%
$500,944 $347
Dec 27, 2024 $0.0₆479
-1.58%
$479,000 $135
Dec 26, 2024 $0.0₆484
-2.77%
$484,116 $386
Dec 25, 2024 $0.0₆498
-2.79%
$497,926 $170
Dec 24, 2024 $0.0₆512
+3.72%
$512,239 $1,343
Dec 23, 2024 $0.0₆496
+9.43%
$495,556 $182
Dec 22, 2024 $0.0₆453
-5.94%
$452,867 $95
Dec 21, 2024 $0.0₆481
-3.21%
$481,440 $141
Dec 20, 2024 $0.0₆504
-1.27%
$504,421 $1,000
Dec 19, 2024 $0.0₆511
-10.43%
$510,915 $2,082
Dec 18, 2024 $0.0₆57
-0.71%
$570,392 $298
Dec 17, 2024 $0.0₆574
-3.41%
$574,449 $1,466
Dec 16, 2024 $0.0₆595
-3.32%
$594,740 $380
Dec 15, 2024 $0.0₆615
+2.29%
$615,148 $223
Dec 14, 2024 $0.0₆601
-1.09%
$601,371 $502
Dec 13, 2024 $0.0₆602
+1.42%
$601,845 $361
Dec 12, 2024 $0.0₆593
+3.12%
$593,419 $114
Dec 11, 2024 $0.0₆575
+4.66%
$590,495 $390
Dec 10, 2024 $0.0₆55
-7.99%
$549,882 $2,165
Dec 9, 2024 $0.0₆598
-6.73%
$597,610 $2,098
Dec 8, 2024 $0.0₆641
-0.65%
$640,762 $738
Dec 7, 2024 $0.0₆644
-0.63%
$644,451 $227
Dec 6, 2024 $0.0₆649
+6.75%
$649,012 $249
Dec 5, 2024 $0.0₆608
+7.61%
$607,992 $10,927
Dec 4, 2024 $0.0₆565
-6.42%
$565,000 $422
Dec 3, 2024 $0.0₆604
+5.98%
$603,785 $4,932
Dec 2, 2024 $0.0₆57
-5.37%
$569,693 $1,311
Dec 1, 2024 $0.0₆602
+4.38%
$602,037 $2,672
Nov 30, 2024 $0.0₆577
+3.55%
$576,753 $1,521
Nov 29, 2024 $0.0₆557
+0.99%
$558,920 $532
Nov 28, 2024 $0.0₆552
+1.68%
$552,199 $1,590
Nov 27, 2024 $0.0₆546
+28.52%
$546,145 $4,885
Nov 26, 2024 $0.0₆425
-9.47%
$424,964 $189
Nov 25, 2024 $0.0₆472
+1.25%
$471,887 $1,603
Nov 24, 2024 $0.0₆467
-2.54%
$466,832 $298
Nov 23, 2024 $0.0₆479
+0.26%
$479,003 $2,425
Nov 22, 2024 $0.0₆477
+5.48%
$476,763 $6,696
Nov 21, 2024 $0.0₆452
+8.70%
$452,000 $74
Nov 20, 2024 $0.0₆416
-4.09%
$415,811 $397
Nov 19, 2024 $0.0₆434
-6.31%
$433,561 $4,025
Nov 18, 2024 $0.0₆463
+0.64%
$462,739 $5,716
Nov 17, 2024 $0.0₆46
-4.31%
$459,781 $2,033