AiDoge Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆489
-3.40%
$ 489,401 $ 628
Jan 4, 2025 $ 0.0₆506
+5.21%
$ 506,491 $ 1,162
Jan 3, 2025 $ 0.0₆481
+0.50%
$ 481,431 $ 319
Jan 2, 2025 $ 0.0₆479
+9.66%
$ 479,049 $ 1,481
Jan 1, 2025 $ 0.0₆437
-3.20%
$ 436,842 $ 752
Dec 31, 2024 $ 0.0₆451
-0.99%
$ 451,285 $ 165
Dec 30, 2024 $ 0.0₆456
-3.65%
$ 455,800 $ 286
Dec 29, 2024 $ 0.0₆473
-5.57%
$ 473,060 $ 894
Dec 28, 2024 $ 0.0₆501
+4.58%
$ 500,944 $ 347
Dec 27, 2024 $ 0.0₆479
-1.58%
$ 479,000 $ 135
Dec 26, 2024 $ 0.0₆484
-2.77%
$ 484,116 $ 386
Dec 25, 2024 $ 0.0₆498
-2.79%
$ 497,926 $ 170
Dec 24, 2024 $ 0.0₆512
+3.72%
$ 512,239 $ 1,343
Dec 23, 2024 $ 0.0₆496
+9.43%
$ 495,556 $ 182
Dec 22, 2024 $ 0.0₆453
-5.94%
$ 452,867 $ 95
Dec 21, 2024 $ 0.0₆481
-3.21%
$ 481,440 $ 141
Dec 20, 2024 $ 0.0₆504
-1.27%
$ 504,421 $ 1,000
Dec 19, 2024 $ 0.0₆511
-10.43%
$ 510,915 $ 2,082
Dec 18, 2024 $ 0.0₆57
-0.71%
$ 570,392 $ 298
Dec 17, 2024 $ 0.0₆574
-3.41%
$ 574,449 $ 1,466
Dec 16, 2024 $ 0.0₆595
-3.32%
$ 594,740 $ 380
Dec 15, 2024 $ 0.0₆615
+2.29%
$ 615,148 $ 223
Dec 14, 2024 $ 0.0₆601
-1.09%
$ 601,371 $ 502
Dec 13, 2024 $ 0.0₆602
+1.42%
$ 601,845 $ 361
Dec 12, 2024 $ 0.0₆593
+3.12%
$ 593,419 $ 114
Dec 11, 2024 $ 0.0₆575
+4.66%
$ 590,495 $ 390
Dec 10, 2024 $ 0.0₆55
-7.99%
$ 549,882 $ 2,165
Dec 9, 2024 $ 0.0₆598
-6.73%
$ 597,610 $ 2,098
Dec 8, 2024 $ 0.0₆641
-0.65%
$ 640,762 $ 738
Dec 7, 2024 $ 0.0₆644
-0.63%
$ 644,451 $ 227
Dec 6, 2024 $ 0.0₆649
+6.75%
$ 649,012 $ 249
Dec 5, 2024 $ 0.0₆608
+7.61%
$ 607,992 $ 10,927
Dec 4, 2024 $ 0.0₆565
-6.42%
$ 565,000 $ 422
Dec 3, 2024 $ 0.0₆604
+5.98%
$ 603,785 $ 4,932
Dec 2, 2024 $ 0.0₆57
-5.37%
$ 569,693 $ 1,311
Dec 1, 2024 $ 0.0₆602
+4.38%
$ 602,037 $ 2,672
Nov 30, 2024 $ 0.0₆577
+3.55%
$ 576,753 $ 1,521
Nov 29, 2024 $ 0.0₆557
+0.99%
$ 558,920 $ 532
Nov 28, 2024 $ 0.0₆552
+1.68%
$ 552,199 $ 1,590
Nov 27, 2024 $ 0.0₆546
+28.52%
$ 546,145 $ 4,885
Nov 26, 2024 $ 0.0₆425
-9.47%
$ 424,964 $ 189
Nov 25, 2024 $ 0.0₆472
+1.25%
$ 471,887 $ 1,603
Nov 24, 2024 $ 0.0₆467
-2.54%
$ 466,832 $ 298
Nov 23, 2024 $ 0.0₆479
+0.26%
$ 479,003 $ 2,425
Nov 22, 2024 $ 0.0₆477
+5.48%
$ 476,763 $ 6,696
Nov 21, 2024 $ 0.0₆452
+8.70%
$ 452,000 $ 74
Nov 20, 2024 $ 0.0₆416
-4.09%
$ 415,811 $ 397
Nov 19, 2024 $ 0.0₆434
-6.31%
$ 433,561 $ 4,025
Nov 18, 2024 $ 0.0₆463
+0.64%
$ 462,739 $ 5,716
Nov 17, 2024 $ 0.0₆46
-4.31%
$ 459,781 $ 2,033