AiDoge Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₆48
-6.32%
$ 480,489 $ 831
Nov 15, 2024 $ 0.0₆513
+3.88%
$ 512,878 $ 248
Nov 14, 2024 $ 0.0₆5
-6.13%
$ 500,158 $ 472
Nov 13, 2024 $ 0.0₆531
-2.40%
$ 531,287 $ 177
Nov 12, 2024 $ 0.0₆54
-1.63%
$ 539,887 $ 1,535
Nov 11, 2024 $ 0.0₆549
-1.76%
$ 549,433 $ 1,927
Nov 10, 2024 $ 0.0₆559
-0.69%
$ 559,344 $ 243
Nov 9, 2024 $ 0.0₆564
+6.33%
$ 563,863 $ 944
Nov 8, 2024 $ 0.0₆529
+6.88%
$ 529,072 $ 626
Nov 7, 2024 $ 0.0₆495
-4.68%
$ 495,000 $ 10,960
Nov 6, 2024 $ 0.0₆525
+11.23%
$ 525,310 $ 2,323
Nov 5, 2024 $ 0.0₆472
+13.77%
$ 472,156 $ 242
Nov 4, 2024 $ 0.0₆415
-9.86%
$ 415,000 $ 93
Nov 3, 2024 $ 0.0₆461
-1.26%
$ 460,744 $ 218
Nov 2, 2024 $ 0.0₆467
-0.87%
$ 466,512 $ 151
Nov 1, 2024 $ 0.0₆471
-1.45%
$ 470,814 $ 2,294
Oct 31, 2024 $ 0.0₆478
-5.03%
$ 477,917 $ 48
Oct 30, 2024 $ 0.0₆495
+4.01%
$ 494,771 $ 445
Oct 29, 2024 $ 0.0₆476
+3.68%
$ 475,697 $ 86
Oct 28, 2024 $ 0.0₆459
-1.22%
$ 458,789 $ 86
Oct 27, 2024 $ 0.0₆465
+0.40%
$ 464,521 $ 292
Oct 26, 2024 $ 0.0₆461
+1.02%
$ 460,654 $ 1,798
Oct 25, 2024 $ 0.0₆456
-5.13%
$ 456,000 $ 173
Oct 24, 2024 $ 0.0₆481
+5.10%
$ 480,748 $ 252
Oct 23, 2024 $ 0.0₆457
-6.63%
$ 457,423 $ 1,809
Oct 22, 2024 $ 0.0₆468
-2.00%
$ 468,267 $ 1,527
Oct 21, 2024 $ 0.0₆478
-2.29%
$ 477,866 $ 212
Oct 20, 2024 $ 0.0₆489
+2.00%
$ 488,738 $ 122
Oct 19, 2024 $ 0.0₆479
+0.30%
$ 479,168 $ 281
Oct 18, 2024 $ 0.0₆473
+11.11%
$ 473,335 $ 783
Oct 17, 2024 $ 0.0₆426
-11.69%
$ 426,000 $ 244
Oct 16, 2024 $ 0.0₆482
+0.14%
$ 482,181 $ 476
Oct 15, 2024 $ 0.0₆482
-3.99%
$ 481,520 $ 986
Oct 14, 2024 $ 0.0₆502
+16.58%
$ 501,531 $ 19,795
Oct 13, 2024 $ 0.0₆43
+1.70%
$ 430,189 $ 1,350
Oct 12, 2024 $ 0.0₆423
+3.94%
$ 423,153 $ 223
Oct 11, 2024 $ 0.0₆407
-0.25%
$ 407,124 $ 57
Oct 10, 2024 $ 0.0₆416
+2.54%
$ 416,317 $ 696
Oct 9, 2024 $ 0.0₆406
-0.49%
$ 406,000 $ 15
Oct 8, 2024 $ 0.0₆408
-3.06%
$ 408,000 $ 9
Oct 7, 2024 $ 0.0₆419
-0.66%
$ 418,595 $ 143
Oct 6, 2024 $ 0.0₆414
+2.59%
$ 413,697 $ 1,479
Oct 5, 2024 $ 0.0₆392
-0.96%
$ 392,367 $ 2,159
Oct 4, 2024 $ 0.0₆397
+4.68%
$ 397,063 $ 765
Oct 3, 2024 $ 0.0₆379
-8.56%
$ 379,176 $ 154
Oct 2, 2024 $ 0.0₆415
-1.25%
$ 414,753 $ 70
Oct 1, 2024 $ 0.0₆42
+6.87%
$ 420,000 $ 72
Sep 30, 2024 $ 0.0₆393
+0.51%
$ 393,000 $ 1
Sep 29, 2024 $ 0.0₆391
-0.26%
$ 391,000 $ 2
Sep 28, 2024 $ 0.0₆449
+10.59%
$ 449,000 $ 12