Coinranking
Merck xStock Historical Data
MRKx
| Date | | |
|---|---|---|
| Today | $ 124.61 | +0.00% |
| Apr 14, 2026 | $ 124.61 | +3.46% |
| Apr 13, 2026 | $ 120.44 | +0.26% |
| Apr 10, 2026 | $ 121.81 | -1.20% |
| Apr 9, 2026 | $ 123.17 | +3.18% |
| Apr 8, 2026 | $ 119.37 | -1.75% |
| Apr 7, 2026 | $ 118.2 | -5.37% |
| Apr 6, 2026 | $ 124.91 | +4.78% |
| Apr 2, 2026 | $ 121.46 | +1.68% |
| Apr 1, 2026 | $ 120.39 | +2.14% |
| Mar 31, 2026 | $ 117.87 | +0.00% |
| Mar 30, 2026 | $ 128.58 | +0.00% |
| Mar 27, 2026 | $ 119.67 | +0.17% |
| Mar 26, 2026 | $ 118.03 | +0.00% |
| Mar 25, 2026 | $ 118.03 | +3.33% |
| Mar 24, 2026 | $ 115.6 | +0.07% |
| Mar 23, 2026 | $ 115.52 | +3.58% |
| Mar 20, 2026 | $ 113.68 | -2.53% |
| Mar 19, 2026 | $ 106.97 | +0.00% |
| Mar 18, 2026 | $ 115.59 | +1.26% |
| Mar 17, 2026 | $ 114.16 | +0.00% |
| Mar 16, 2026 | $ 115.48 | +0.00% |
| Mar 13, 2026 | $ 116.07 | +0.70% |
| Mar 12, 2026 | $ 116.71 | +0.63% |
| Mar 11, 2026 | $ 116.61 | -0.63% |
| Mar 10, 2026 | $ 117.35 | -0.45% |
| Mar 9, 2026 | $ 115.87 | -3.29% |
| Mar 6, 2026 | $ 114.64 | -4.43% |
| Mar 5, 2026 | $ 119.95 | -0.66% |
| Mar 4, 2026 | $ 120.75 | +0.00% |
| Mar 3, 2026 | $ 119.51 | -1.33% |
| Mar 2, 2026 | $ 123.5 | +0.00% |
| Feb 28, 2026 | $ 123.66 | +0.00% |
| Feb 27, 2026 | $ 119.32 | -2.84% |
| Feb 26, 2026 | $ 122.81 | -0.07% |
| Feb 25, 2026 | $ 122.9 | -0.89% |
| Feb 24, 2026 | $ 124 | +2.02% |
| Feb 23, 2026 | $ 121.55 | -7.72% |
| Feb 21, 2026 | $ 122.04 | +0.00% |
| Feb 20, 2026 | $ 122.04 | -0.23% |
| Feb 19, 2026 | $ 122.32 | +1.28% |
| Feb 18, 2026 | $ 120.78 | +5.19% |
| Feb 17, 2026 | $ 114.81 | -3.23% |
| Feb 14, 2026 | $ 118.64 | +0.00% |
| Feb 13, 2026 | $ 118.64 | -0.59% |
| Feb 12, 2026 | $ 119.34 | +1.97% |
| Feb 11, 2026 | $ 117.04 | -0.41% |
| Feb 10, 2026 | $ 117.52 | +0.31% |
| Feb 9, 2026 | $ 118.44 | +6.69% |
| Feb 7, 2026 | $ 122.11 | +0.00% |
Previous Next