Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
Today $ 129.1
+0.00%
$ 129,103 $ 42
Yesterday $ 129.1
-1.85%
$ 129,103 $ 129
Jul 29, 2026 $ 131.54
-1.19%
$ -- $ 621
Jul 28, 2026 $ 133.13
+1.62%
$ -- $ 30
Jul 27, 2026 $ 131
+0.00%
$ 131,002 $ 3,100
Jul 24, 2026 $ 127.89
-1.87%
$ 127,890 $ 1
Jul 23, 2026 $ 130.33
+1.11%
$ 130,327 $ 94
Jul 22, 2026 $ 128.9
+4.21%
$ 128,898 $ 241
Jul 21, 2026 $ 123.69
-4.42%
$ 123,691 $ 1,090
Jul 20, 2026 $ 129.41
+0.00%
$ -- $ 1,388
Jul 17, 2026 $ 129.41
+1.65%
$ 129,407 $ 1,389
Jul 16, 2026 $ 127.3
+3.48%
$ 127,302 $ 18
Jul 15, 2026 $ 123.02
+2.07%
$ 123,025 $ 5
Jul 14, 2026 $ 120.53
-0.25%
$ 120,529 $ 1
Jul 13, 2026 $ 120.83
-3.18%
$ 120,832 $ 1,098
Jul 10, 2026 $ 124.81
+0.00%
$ 124,806 $ 276
Jul 9, 2026 $ 124.81
-1.88%
$ 124,806 $ 540
Jul 8, 2026 $ 132.6
+4.24%
$ 132,598 $ 1,198
Jul 7, 2026 $ 127.2
-1.34%
$ 127,204 $ 124
Jul 6, 2026 $ 128.94
+1.82%
$ 128,937 $ 1
Jul 2, 2026 $ 126.64
-2.31%
$ -- $ 3,115
Jul 1, 2026 $ 129.63
-0.97%
$ -- $ 629
Jun 30, 2026 $ 130.18
+0.88%
$ 130,180 $ 200
Jun 29, 2026 $ 128.9
+3.57%
$ 128,898 $ 884
Jun 26, 2026 $ 124.45
+0.00%
$ 124,454 $ 110
Jun 25, 2026 $ 118.69
-1.49%
$ -- $ 1,137
Jun 24, 2026 $ 120.48
+1.78%
$ 120,480 $ 1,265
Jun 23, 2026 $ 118.38
+5.23%
$ 118,376 $ 89
Jun 22, 2026 $ 112.49
-0.62%
$ 112,493 $ 23
Jun 18, 2026 $ 115.29
+0.00%
$ -- $ 34
Jun 17, 2026 $ 115.29
+0.41%
$ -- $ 145
Jun 16, 2026 $ 114.69
-3.24%
$ -- $ 76
Jun 15, 2026 $ 118.52
-1.94%
$ 118,522 $ 938
Jun 12, 2026 $ 118.63
-2.86%
$ 118,633 $ 22
Jun 11, 2026 $ 122.12
+1.00%
$ 122,125 $ 419
Jun 10, 2026 $ 120.92
+1.44%
$ -- $ 33
Jun 9, 2026 $ 119.19
+2.30%
$ -- $ 89
Jun 8, 2026 $ 120.85
+0.00%
$ 120,846 $ 92
Jun 5, 2026 $ 121.9
+6.46%
$ 121,899 $ 2,489
Jun 4, 2026 $ 119.34
+3.53%
$ -- $ 6,211
Jun 3, 2026 $ 115.27
-0.35%
$ 115,269 $ 59
Jun 2, 2026 $ 115.93
-2.62%
$ 115,928 $ 78
Jun 1, 2026 $ 119.05
+0.00%
$ -- $ 39
May 29, 2026 $ 117.6
+0.00%
$ -- $ 12
May 28, 2026 $ 117.6
-2.58%
$ -- $ 2,118
May 27, 2026 $ 121.04
-0.03%
$ -- $ 3,921
May 26, 2026 $ 122.58
-0.34%
$ -- $ 298
May 22, 2026 $ 122.33
+4.46%
$ 122,332 $ 589
May 21, 2026 $ 111.66
-2.63%
$ -- $ 39
May 20, 2026 $ 114.67
+0.00%
$ -- $ 3,378
Download