Merck xStock Historical Data

MRKx Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 9 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 7 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 4 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 3 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 8, 5 PM $ 111.85
+0.00%
$ 111,845 $ 292
May 8, 10 AM $ 111.74
-1.93%
$ 111,737 $ 172
May 8, 9 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 8, 8 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 8, 7 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 8, 5 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 8, 4 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 8, 3 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 9 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 8 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 6 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 4 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 1 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 7, 7 AM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 11 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 8 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 6 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 5 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 4 PM $ 113.93
+0.00%
$ 113,931 $ 2
May 6, 3 PM $ 113.93
+0.63%
$ 113,931 $ 2
May 6, 2 PM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 10 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 7 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 6 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 5 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 4 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 6, 3 AM $ 113.21
+0.00%
$ 113,213 $ 14
May 5, 8 PM $ 113.21
+0.00%
$ 113,213 $ 14
May 5, 4 PM $ 113.21
+0.00%
$ 113,213 $ 92
May 5, 2 PM $ 113.3
+0.00%
$ 113,301 $ 92
May 5, 11 AM $ 113.3
+0.00%
$ 113,301 $ 343
May 5, 9 AM $ 113.3
+0.00%
$ 113,301 $ 343
May 4, 10 PM $ 113.3
+0.00%
$ 113,301 $ 415
May 4, 6 PM $ 113.3
+0.00%
$ 113,301 $ 415
May 4, 10 AM $ 112.05
+0.00%
$ 112,052 $ 72
May 4, 9 AM $ 112.05
+0.00%
$ 112,052 $ 72
May 4, 8 AM $ 112.05
+0.00%
$ 112,052 $ 72
May 4, 7 AM $ 112.05
+0.00%
$ 112,052 $ 72
May 4, 4 AM $ 112.21
+0.08%
$ 112,209 $ 12
May 4, 2 AM $ 112.12
+0.00%
$ 112,121 $ 100
May 1, 7 PM $ 110.96
+0.00%
$ 110,960 $ 101
May 1, 4 PM $ 110.96
+0.00%
$ 110,960 $ 1
May 1, 2 PM $ 110.96
+0.00%
$ 110,960 $ 1
Apr 30, 11 PM $ 111.21
+0.00%
$ 111,206 $ 23
Apr 30, 11 AM $ 111.21
+0.00%
$ 111,206 $ 841