Merck xStock Historical Data

MRKx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 113.77
+0.00%
$ 113,766 $ 717
Feb 5, 5 AM $ 113.77
+0.00%
$ 113,766 $ 717
Feb 5, 4 AM $ 113.77
+0.00%
$ 113,766 $ 717
Feb 5, 3 AM $ 113.77
+0.00%
$ 113,766 $ 717
Feb 5, 1 AM $ 113.77
+0.00%
$ 113,766 $ 729
Feb 5, 12 AM $ 113.77
+0.00%
$ 113,766 $ 729
Feb 4, 11 PM $ 117.02
+0.00%
$ 117,019 $ 729
Feb 4, 10 PM $ 117.02
+0.00%
$ 117,019 $ 734
Feb 4, 9 PM $ 117.02
-1.52%
$ 117,019 $ 734
Feb 4, 8 PM $ 118.83
-0.80%
$ 118,828 $ 695
Feb 4, 7 PM $ 119.66
-3.03%
$ 119,659 $ 678
Feb 4, 6 PM $ 122.73
+0.00%
$ 122,734 $ 480
Feb 4, 5 PM $ 122.73
+0.00%
$ 122,734 $ 480
Feb 4, 4 PM $ 114.83
+0.00%
$ 114,834 $ 480
Feb 4, 3 PM $ 114.83
+0.00%
$ 114,834 $ 434
Feb 4, 2 PM $ 114.83
+0.00%
$ 114,834 $ 434
Feb 4, 1 PM $ 114.83
+0.00%
$ 114,834 $ 434
Feb 4, 12 PM $ 114.83
-1.08%
$ 114,834 $ 434
Feb 4, 10 AM $ 116.09
+0.00%
$ 116,089 $ 304
Feb 4, 9 AM $ 116.09
+0.00%
$ 116,089 $ 304
Feb 4, 8 AM $ 116.1
-0.14%
$ 116,099 $ 304
Feb 4, 7 AM $ 116.27
+0.00%
$ 116,267 $ 81
Feb 4, 6 AM $ 116.27
+0.00%
$ 116,267 $ 81
Feb 4, 5 AM $ 116.27
+0.00%
$ 116,267 $ 81
Feb 4, 4 AM $ 116.27
+0.00%
$ 116,267 $ 81
Feb 4, 3 AM $ 116.27
+0.00%
$ 116,267 $ 100
Feb 3, 11 PM $ 119.17
+6.33%
$ 119,174 $ 89
Feb 3, 10 PM $ 112.07
+0.00%
$ 112,075 $ 24
Feb 3, 9 PM $ 112.07
+0.00%
$ 112,075 $ 24
Feb 3, 8 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 7 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 6 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 5 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 4 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 3 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 2 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 1 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 12 PM $ 112.07
-1.06%
$ 112,075 $ 766
Feb 3, 11 AM $ 113.27
+0.00%
$ 113,271 $ 787
Feb 3, 10 AM $ 113.27
+0.00%
$ 113,271 $ 787
Feb 3, 5 AM $ 113.27
+0.00%
$ 113,271 $ 833
Feb 2, 9 PM $ 113.46
-0.37%
$ 113,459 $ 815
Feb 2, 3 PM $ 111.03
+0.00%
$ 111,027 $ 62
Feb 2, 10 AM $ 110.96
+0.00%
$ 110,958 $ 45
Feb 2, 8 AM $ 110.96
+1.34%
$ 110,958 $ 45
Feb 2, 7 AM $ 109.49
+0.00%
$ 109,494 $ 14
Feb 2, 6 AM $ 107.99
+0.00%
$ 107,991 $ 66
Feb 2, 5 AM $ 107.99
+0.00%
$ 107,991 $ 51
Feb 2, 3 AM $ 107.99
+0.00%
$ 107,991 $ 51
Feb 2, 1 AM $ 107.99
+0.00%
$ 107,991 $ 51