Merck xStock Historical Data

MRKx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 107.99
+0.00%
$ 107,991 $ 51
Jan 30, 12 PM $ 107.97
+0.00%
$ 107,972 $ 283
Jan 30, 7 AM $ 107.97
+0.00%
$ 107,972 $ 232
Jan 30, 6 AM $ 107.97
-3.12%
$ 107,972 $ 232
Jan 30, 5 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 30, 4 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 30, 3 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 29, 5 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 29, 4 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 29, 12 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 28, 11 PM $ 106.79
+0.00%
$ 106,785 $ 146
Jan 28, 10 PM $ 106.79
+0.00%
$ 106,785 $ 37
Jan 28, 9 PM $ 106.79
+0.00%
$ 106,785 $ 37
Jan 28, 8 PM $ 107.01
+0.00%
$ 107,013 $ 37
Jan 28, 11 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 10 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 9 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 7 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 6 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 4 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 3 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 27, 5 PM $ 107.53
+0.00%
$ 107,527 $ 86
Jan 27, 3 PM $ 107.53
+0.56%
$ 107,527 $ 86
Jan 27, 10 AM $ 106.92
+0.00%
$ 106,924 $ 294
Jan 27, 9 AM $ 106.92
+0.00%
$ 106,924 $ 294
Jan 27, 8 AM $ 108.68
+0.00%
$ 108,684 $ 294
Jan 27, 6 AM $ 108.68
+0.00%
$ 108,684 $ 298
Jan 27, 5 AM $ 108.68
+0.00%
$ 108,684 $ 448
Jan 26, 3 PM $ 108.68
+0.00%
$ 108,684 $ 448
Jan 26, 10 AM $ 108.07
+0.00%
$ 108,071 $ 448
Jan 26, 9 AM $ 108.07
+0.00%
$ 108,071 $ 149
Jan 26, 7 AM $ 108.07
+0.00%
$ 108,071 $ 149
Jan 23, 4 PM $ 109.62
+0.00%
$ 109,623 $ 210
Jan 23, 3 PM $ 109.62
+0.00%
$ 109,623 $ 103
Jan 23, 10 AM $ 109.62
+0.00%
$ 109,623 $ 103
Jan 23, 8 AM $ 109.62
+0.00%
$ 109,623 $ 103
Jan 23, 7 AM $ 109.62
+0.00%
$ 109,623 $ 103
Jan 23, 6 AM $ 111.02
+0.00%
$ 111,017 $ 133
Jan 23, 5 AM $ 111.02
+0.00%
$ 111,017 $ 30
Jan 23, 4 AM $ 111.02
+0.00%
$ 111,017 $ 30
Jan 23, 3 AM $ 111.02
+0.00%
$ 111,017 $ 30
Jan 22, 3 PM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 2 PM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 1 PM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 12 PM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 11 AM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 10 AM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 9 AM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 7 AM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 5 AM $ 112.88
+0.00%
$ 112,876 $ 34