Merck xStock Historical Data

MRKx Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 111.02
+0.00%
$ 111,017 $ 34
Jan 22, 5 AM $ 112.88
+0.00%
$ 112,876 $ 34
Jan 22, 4 AM $ 112.88
+0.00%
$ 112,876 $ 3
Jan 22, 12 AM $ 112.88
+0.00%
$ 112,876 $ 3
Jan 21, 6 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 5 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 4 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 3 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 2 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 1 PM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 9 AM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 8 AM $ 108.46
+0.00%
$ 108,456 $ 20
Jan 21, 6 AM $ 108.46
+0.00%
$ 108,456 $ 34
Jan 21, 5 AM $ 108.46
+0.00%
$ 108,456 $ 131
Jan 21, 4 AM $ 108.46
+0.00%
$ 108,456 $ 131
Jan 20, 11 PM $ 108.46
+0.00%
$ 108,456 $ 132
Jan 20, 6 PM $ 108.46
+0.00%
$ 108,456 $ 132
Jan 20, 12 PM $ 107.78
+0.00%
$ 107,784 $ 112
Jan 20, 9 AM $ 107.78
+0.00%
$ 107,784 $ 112
Jan 20, 8 AM $ 107.78
-0.42%
$ 107,784 $ 112
Jan 20, 7 AM $ 108.24
+0.00%
$ 108,239 $ 98
Jan 20, 6 AM $ 108.24
+0.00%
$ 108,239 $ 98
Jan 20, 5 AM $ 111.07
+0.00%
$ 111,066 $ 98
Jan 20, 4 AM $ 111.07
+0.00%
$ 111,066 $ 1
Jan 20, 3 AM $ 111.07
+0.00%
$ 111,066 $ 1
Jan 16, 10 PM $ 111.07
+0.00%
$ -- $ 312
Jan 16, 3 PM $ 111.07
+0.00%
$ 111,066 $ 312
Jan 16, 2 PM $ 111.07
+0.00%
$ 111,066 $ 312
Jan 16, 10 AM $ 111.07
+0.00%
$ 111,066 $ 347
Jan 16, 9 AM $ 111.07
+0.00%
$ 111,066 $ 347
Jan 16, 8 AM $ 111.07
+0.00%
$ 111,066 $ 347
Jan 16, 7 AM $ 111.35
+0.39%
$ 111,353 $ 347
Jan 16, 6 AM $ 110.92
+2.96%
$ 110,918 $ 143
Jan 16, 5 AM $ 107.73
+0.00%
$ 107,734 $ 33
Jan 16, 4 AM $ 107.73
+0.00%
$ 107,734 $ 33
Jan 15, 5 PM $ 107.73
+0.00%
$ 107,734 $ 33
Jan 15, 4 PM $ 107.73
+0.00%
$ 107,734 $ 33
Jan 15, 1 PM $ 107.73
+0.00%
$ 107,734 $ 33
Jan 15, 9 AM $ 108.17
+0.00%
$ 108,169 $ 974
Jan 15, 8 AM $ 108.17
+0.00%
$ 108,169 $ 974
Jan 15, 6 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 15, 5 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 15, 4 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 15, 3 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 15, 2 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 15, 1 AM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 14, 4 PM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 14, 3 PM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 14, 2 PM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 14, 10 AM $ 108.17
+0.00%
$ 108,169 $ 1,491