Merck xStock Historical Data

MRKx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 108.17
+0.00%
$ 108,169 $ 993
Jan 14, 10 AM $ 108.17
+0.00%
$ 108,169 $ 1,491
Jan 14, 9 AM $ 108.17
+0.00%
$ 108,169 $ 1,491
Jan 14, 8 AM $ 108.03
+0.00%
$ 108,031 $ 1,491
Jan 14, 5 AM $ 109.48
+0.00%
$ 109,484 $ 503
Jan 14, 3 AM $ 109.48
+0.00%
$ 109,484 $ 503
Jan 14, 12 AM $ 109.48
+0.00%
$ 109,484 $ 503
Jan 13, 6 PM $ 109.48
+0.00%
$ 109,484 $ 503
Jan 13, 2 PM $ 109.49
+0.00%
$ 109,494 $ 503
Jan 13, 1 PM $ 109.49
+0.00%
$ 109,494 $ 485
Jan 13, 6 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 13, 5 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 13, 4 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 9 PM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 3 PM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 11 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 10 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 9 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 12, 4 AM $ 111.3
+0.00%
$ 111,304 $ 62
Jan 9, 6 PM $ 111.3
+0.00%
$ 111,304 $ 193
Jan 9, 3 PM $ 111.99
+0.00%
$ 111,986 $ 132
Jan 9, 10 AM $ 107.48
+0.00%
$ 107,477 $ 133
Jan 9, 9 AM $ 107.48
+0.00%
$ 107,477 $ 20
Jan 9, 8 AM $ 107.48
+0.00%
$ 107,477 $ 20
Jan 9, 7 AM $ 107.48
+0.00%
$ 107,477 $ 20
Jan 8, 11 PM $ 107.48
+0.00%
$ 107,477 $ 20
Jan 8, 2 PM $ 108
+0.00%
$ 108,004 $ 99
Jan 8, 7 AM $ 108
+0.00%
$ 108,004 $ 186
Jan 7, 11 PM $ 108.75
+0.00%
$ 108,749 $ 221
Jan 7, 9 AM $ 109.17
+0.00%
$ 109,167 $ 12,950
Jan 7, 8 AM $ 109.17
+0.00%
$ 109,167 $ 12,950
Jan 7, 7 AM $ 109.17
+0.26%
$ 109,167 $ 12,950
Jan 7, 6 AM $ 108.89
+0.74%
$ 108,889 $ 12,799
Jan 7, 4 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 7, 3 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 7, 1 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 6, 8 PM $ 109.04
+0.00%
$ 109,038 $ 12,681
Jan 6, 6 PM $ 108.84
-0.51%
$ 108,839 $ 1,872
Jan 6, 3 PM $ 104.73
+0.00%
$ 104,725 $ 5,311
Jan 6, 10 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 6, 8 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 6, 7 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 5, 11 PM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 5, 12 PM $ 105.22
+0.00%
$ 105,222 $ 426
Jan 5, 10 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 9 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 7 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 4 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 3 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 2, 2 PM $ 105.22
+0.00%
$ 105,222 $ 102