Merck xStock Historical Data

MRKx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 121.55
+0.00%
$ 121,547 $ 75
Feb 24, 12 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 11 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 10 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 9 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 8 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 7 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 6 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 5 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 4 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 3 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 2 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 1 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 12 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 11 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 10 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 9 AM $ 122.04
+0.00%
$ 122,042 $ 77
Feb 23, 8 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 7 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 6 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 5 AM $ 122.04
-7.35%
$ 122,042 $ 31
Feb 23, 4 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 3 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 2 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 1 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 21, 12 AM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 11 PM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 10 PM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 8 PM $ 121.24
+0.00%
$ 121,241 $ 260
Feb 20, 7 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 6 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 5 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 4 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 3 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 2 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 1 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 12 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 11 AM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 10 AM $ 122.27
+0.00%
$ 122,269 $ 532
Feb 20, 9 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 8 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 7 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 6 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 5 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 4 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 3 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 2 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 1 AM $ 122.27
-0.04%
$ 122,269 $ 395
Feb 20, 12 AM $ 122.32
+0.00%
$ 122,318 $ 277
Feb 19, 11 PM $ 122.32
+0.00%
$ 122,318 $ 277