Coinranking
Merck xStock Historical Data
MRKx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $130.33 | +1.11% | ||
| Jul 22, 2026 | $128.9 | +4.21% | ||
| Jul 21, 2026 | $123.69 | -4.42% | ||
| Jul 20, 2026 | $129.41 | +0.00% | ||
| Jul 17, 2026 | $129.41 | +1.65% | ||
| Jul 16, 2026 | $127.3 | +3.48% | ||
| Jul 15, 2026 | $123.02 | +2.07% | ||
| Jul 14, 2026 | $120.53 | -0.25% | ||
| Jul 13, 2026 | $120.83 | -3.18% | ||
| Jul 10, 2026 | $124.81 | +0.00% | ||
| Jul 9, 2026 | $124.81 | -1.88% | ||
| Jul 8, 2026 | $132.6 | +4.24% | ||
| Jul 7, 2026 | $127.2 | -1.34% | ||
| Jul 6, 2026 | $128.94 | +1.82% | ||
| Jul 2, 2026 | $126.64 | -2.31% | ||
| Jul 1, 2026 | $129.63 | -0.97% | ||
| Jun 30, 2026 | $130.18 | +0.88% | ||
| Jun 29, 2026 | $128.9 | +3.57% | ||
| Jun 26, 2026 | $124.45 | +0.00% | ||
| Jun 25, 2026 | $118.69 | -1.49% | ||
| Jun 24, 2026 | $120.48 | +1.78% | ||
| Jun 23, 2026 | $118.38 | +5.23% | ||
| Jun 22, 2026 | $112.49 | -0.62% | ||
| Jun 18, 2026 | $115.29 | +0.00% | ||
| Jun 17, 2026 | $115.29 | +0.41% | ||
| Jun 16, 2026 | $114.69 | -3.24% | ||
| Jun 15, 2026 | $118.52 | -1.94% | ||
| Jun 12, 2026 | $118.63 | -2.86% | ||
| Jun 11, 2026 | $122.12 | +1.00% | ||
| Jun 10, 2026 | $120.92 | +1.44% | ||
| Jun 9, 2026 | $119.19 | +2.30% | ||
| Jun 8, 2026 | $120.85 | +0.00% | ||
| Jun 5, 2026 | $121.9 | +6.46% | ||
| Jun 4, 2026 | $119.34 | +3.53% | ||
| Jun 3, 2026 | $115.27 | -0.35% | ||
| Jun 2, 2026 | $115.93 | -2.62% | ||
| Jun 1, 2026 | $119.05 | +0.00% | ||
| May 29, 2026 | $117.6 | +0.00% | ||
| May 28, 2026 | $117.6 | -2.58% | ||
| May 27, 2026 | $121.04 | -0.03% | ||
| May 26, 2026 | $122.58 | -0.34% | ||
| May 22, 2026 | $122.33 | +4.46% | ||
| May 21, 2026 | $111.66 | -2.63% | ||
| May 20, 2026 | $114.67 | +0.00% | ||
| May 19, 2026 | $114.67 | +1.90% | ||
| May 18, 2026 | $112.53 | +3.10% | ||
| May 15, 2026 | $113.92 | +0.00% | ||
| May 14, 2026 | $113.92 | +0.00% | ||
| May 13, 2026 | $110.89 | -0.48% | ||
| May 12, 2026 | $111.42 | +1.07% | ||