Coinranking
Merck xStock Historical Data
MRKx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2026 | $110.24 | +0.00% | ||
| May 8, 2026 | $111.85 | -1.83% | ||
| May 7, 2026 | $113.93 | +0.00% | ||
| May 6, 2026 | $113.93 | +0.63% | ||
| May 5, 2026 | $113.21 | -0.08% | ||
| May 4, 2026 | $113.3 | +1.05% | ||
| May 1, 2026 | $110.96 | +0.00% | ||
| Apr 30, 2026 | $111.21 | +0.00% | ||
| Apr 29, 2026 | $110.51 | +0.02% | ||
| Apr 28, 2026 | $110.49 | -0.12% | ||
| Apr 27, 2026 | $110.97 | -7.27% | ||
| Apr 24, 2026 | $111.79 | -1.24% | ||
| Apr 23, 2026 | $113.19 | +0.00% | ||
| Apr 22, 2026 | $112.3 | +0.00% | ||
| Apr 21, 2026 | $114.38 | -1.66% | ||
| Apr 20, 2026 | $116.31 | +0.00% | ||
| Apr 17, 2026 | $116.64 | +0.00% | ||
| Apr 16, 2026 | $118.31 | -5.06% | ||
| Apr 15, 2026 | $124.61 | +0.00% | ||
| Apr 14, 2026 | $124.61 | +3.46% | ||
| Apr 13, 2026 | $120.44 | +0.26% | ||
| Apr 10, 2026 | $121.81 | -1.20% | ||
| Apr 9, 2026 | $123.17 | +3.18% | ||
| Apr 8, 2026 | $119.37 | -1.75% | ||
| Apr 7, 2026 | $118.2 | -5.37% | ||
| Apr 6, 2026 | $124.91 | +4.78% | ||
| Apr 2, 2026 | $121.46 | +1.68% | ||
| Apr 1, 2026 | $120.39 | +2.14% | ||
| Mar 31, 2026 | $117.87 | +0.00% | ||
| Mar 30, 2026 | $128.58 | +0.00% | ||
| Mar 27, 2026 | $119.67 | +0.17% | ||
| Mar 26, 2026 | $118.03 | +0.00% | ||
| Mar 25, 2026 | $118.03 | +3.33% | ||
| Mar 24, 2026 | $115.6 | +0.07% | ||
| Mar 23, 2026 | $115.52 | +3.58% | ||
| Mar 20, 2026 | $113.68 | -2.53% | ||
| Mar 19, 2026 | $106.97 | +0.00% | ||
| Mar 18, 2026 | $115.59 | +1.26% | ||
| Mar 17, 2026 | $114.16 | +0.00% | ||
| Mar 16, 2026 | $115.48 | +0.00% | ||
| Mar 13, 2026 | $116.07 | +0.70% | ||
| Mar 12, 2026 | $116.71 | +0.63% | ||
| Mar 11, 2026 | $116.61 | -0.63% | ||
| Mar 10, 2026 | $117.35 | -0.45% | ||
| Mar 9, 2026 | $115.87 | -3.29% | ||
| Mar 6, 2026 | $114.64 | -4.43% | ||
| Mar 5, 2026 | $119.95 | -0.66% | ||
| Mar 4, 2026 | $120.75 | +0.00% | ||
| Mar 3, 2026 | $119.51 | -1.33% | ||
| Mar 2, 2026 | $123.5 | +0.00% | ||