Merck xStock Historical Data

MRKx Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 84.63
+0.00%
$ 84,635 $ 7,372
Nov 5, 12 AM $ 84.63
+0.00%
$ 84,635 $ 7,372
Nov 4, 11 PM $ 84.63
+0.00%
$ 84,635 $ 7,372
Nov 4, 1 PM $ 81.93
+0.00%
$ 81,932 $ 7,412
Nov 4, 11 AM $ 81.82
+0.00%
$ 81,823 $ 1,521
Nov 4, 8 AM $ 81.82
-2.27%
$ 81,823 $ 1,383
Nov 4, 7 AM $ 83.72
+0.00%
$ 83,721 $ 674
Nov 4, 6 AM $ 83.72
+0.00%
$ 83,721 $ 868
Nov 4, 1 AM $ 83.72
+0.00%
$ 83,721 $ 868
Nov 4, 12 AM $ 83.72
+0.00%
$ 83,721 $ 868
Nov 3, 10 PM $ 83.49
+0.00%
$ 83,492 $ 868
Nov 3, 9 PM $ 83.49
+0.00%
$ 83,492 $ 766
Nov 3, 7 PM $ 84.72
+0.00%
$ 84,724 $ 622
Nov 3, 1 PM $ 86.76
+0.00%
$ 86,761 $ 506
Nov 3, 12 PM $ 86.76
-0.08%
$ 86,761 $ 480
Nov 3, 10 AM $ 85.82
+0.00%
$ 85,817 $ 421
Nov 3, 9 AM $ 85.82
+0.00%
$ 85,817 $ 421
Nov 3, 8 AM $ 85.82
+0.00%
$ 85,817 $ 421
Nov 3, 7 AM $ 85.82
+0.00%
$ 85,817 $ 284
Nov 3, 6 AM $ 85.82
-0.85%
$ 85,817 $ 198
Nov 3, 5 AM $ 86.55
+0.00%
$ 86,552 $ 99
Oct 31, 11 AM $ 86.2
+1.51%
$ 86,205 $ 2,969
Oct 31, 10 AM $ 86.7
+0.00%
$ 86,702 $ 2,792
Oct 31, 9 AM $ 86.7
+0.00%
$ 86,702 $ 2,860
Oct 31, 8 AM $ 86.7
+1.23%
$ 86,702 $ 2,860
Oct 31, 7 AM $ 85.65
+0.00%
$ 85,648 $ 2,719
Oct 31, 6 AM $ 85.65
-1.02%
$ 85,648 $ 2,719
Oct 31, 5 AM $ 86.53
-0.41%
$ 86,533 $ 2,742
Oct 31, 4 AM $ 86.89
+0.00%
$ 86,890 $ 2,723
Oct 31, 3 AM $ 86.89
+0.00%
$ 86,890 $ 2,723
Oct 31, 2 AM $ 86.89
+0.00%
$ 86,890 $ 2,723
Oct 30, 9 PM $ 86.89
+0.00%
$ 86,890 $ 2,852
Oct 30, 8 PM $ 86.58
+0.00%
$ 86,582 $ 2,852
Oct 30, 7 PM $ 86.83
+0.85%
$ 86,831 $ 2,923
Oct 30, 4 PM $ 86.64
-0.19%
$ 86,642 $ 2,731
Oct 30, 1 PM $ 85.93
+0.00%
$ 85,927 $ 428
Oct 30, 11 AM $ 85.93
+0.00%
$ 85,927 $ 443
Oct 30, 10 AM $ 87.59
+0.00%
$ 87,586 $ 443
Oct 30, 9 AM $ 87.2
+0.00%
$ 87,198 $ 399
Oct 30, 9 AM $ 87.2
+0.00%
$ 87,198 $ 399
Oct 30, 9 AM $ 87.2
+0.00%
$ 87,198 $ 399
Oct 30, 9 AM $ 87.2
+0.00%
$ 87,198 $ 399
Oct 30, 8 AM $ 87.2
+0.00%
$ 87,198 $ 335
Oct 30, 8 AM $ 87.2
+0.00%
$ 87,198 $ 335
Oct 30, 8 AM $ 87.2
+0.00%
$ 87,198 $ 335
Oct 30, 8 AM $ 87.2
+0.00%
$ 87,198 $ 335
Oct 30, 7 AM $ 87.2
+0.00%
$ 87,198 $ 422
Oct 30, 7 AM $ 87.2
+0.00%
$ 87,198 $ 422
Oct 30, 7 AM $ 87.2
+0.00%
$ 87,198 $ 422
Oct 30, 7 AM $ 87.2
+0.00%
$ 87,198 $ 422