Merck xStock Historical Data

MRKx Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 87.66
+0.00%
$ 87,655 $ 368
Oct 29, 3 PM $ 87.66
+0.00%
$ 87,655 $ 368
Oct 29, 3 PM $ 87.66
+0.00%
$ 87,655 $ 368
Oct 29, 3 PM $ 87.66
+0.00%
$ 87,655 $ 368
Oct 29, 2 PM $ 87.92
+0.00%
$ 87,924 $ 367
Oct 29, 2 PM $ 87.92
+0.00%
$ 87,924 $ 367
Oct 29, 2 PM $ 87.92
+0.00%
$ 87,924 $ 367
Oct 29, 2 PM $ 87.92
+0.00%
$ 87,924 $ 367
Oct 29, 9 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 9 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 9 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 9 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 8 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 8 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 8 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 8 AM $ 88.11
+0.00%
$ 88,112 $ 725
Oct 29, 6 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 6 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 6 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 6 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 3 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 3 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 3 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 3 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 29, 2 AM $ 87.64
+0.00%
$ 87,635 $ 1,067
Oct 28, 10 PM $ 87.46
+0.00%
$ 87,457 $ 1,164
Oct 28, 9 PM $ 86.37
+0.00%
$ 86,374 $ 1,093
Oct 28, 1 PM $ 87.78
-0.99%
$ 87,785 $ 9,567
Oct 28, 6 AM $ 88.33
+0.00%
$ 88,331 $ 9,284
Oct 27, 11 PM $ 88.44
+0.00%
$ 88,440 $ 9,108
Oct 27, 8 PM $ 87.73
+0.00%
$ 87,735 $ 9,110
Oct 27, 7 PM $ 88.3
-0.22%
$ 88,301 $ 7,691
Oct 27, 6 PM $ 88.34
+0.09%
$ 88,341 $ 2,654
Oct 27, 5 PM $ 88.26
+1.15%
$ 88,261 $ 2,543
Oct 27, 4 PM $ 87.25
-0.61%
$ 87,248 $ 2,079
Oct 27, 3 PM $ 87.73
+0.00%
$ 87,735 $ 927
Oct 27, 2 PM $ 88.16
+0.69%
$ 88,162 $ 824
Oct 27, 1 PM $ 87.6
+0.00%
$ 87,596 $ 511
Oct 27, 12 PM $ 87.77
+0.00%
$ 87,775 $ 415
Oct 27, 11 AM $ 88.18
-0.01%
$ 88,182 $ 171
Oct 27, 10 AM $ 87.36
+0.00%
$ 87,357 $ 264
Oct 27, 6 AM $ 87.36
+0.00%
$ 87,357 $ 165
Oct 24, 5 PM $ 87.35
+0.06%
$ 87,347 $ 31,832
Oct 24, 12 PM $ 87.64
+0.00%
$ 87,635 $ 15,135
Oct 24, 11 AM $ 87.66
+0.00%
$ 87,655 $ 15,135
Oct 24, 8 AM $ 87.74
+0.00%
$ 87,745 $ 15,124
Oct 24, 7 AM $ 87.74
+0.00%
$ 87,745 $ 15,124
Oct 24, 6 AM $ 87.74
+0.00%
$ 87,745 $ 15,124
Oct 24, 5 AM $ 87.74
+0.00%
$ 87,745 $ 15,124
Oct 24, 4 AM $ 87.74
+0.00%
$ 87,745 $ 15,124