Coinranking
Merck xStock Historical Data
MRKx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 4 AM | $ 85.87 | +0.00% | ||
| Oct 22, 3 AM | $ 85.87 | +0.00% | ||
| Oct 21, 5 PM | $ 85.87 | +0.00% | ||
| Oct 21, 4 PM | $ 85.87 | +0.00% | ||
| Oct 21, 3 PM | $ 85.87 | +0.00% | ||
| Oct 21, 1 PM | $ 85.87 | +0.00% | ||
| Oct 21, 12 PM | $ 85.87 | +0.00% | ||
| Oct 21, 3 AM | $ 85.03 | +0.00% | ||
| Oct 21, 2 AM | $ 85.03 | +0.00% | ||
| Oct 20, 9 PM | $ 85.03 | +0.00% | ||
| Oct 20, 10 AM | $ 85.03 | +0.00% | ||
| Oct 17, 3 PM | $ 85.03 | +0.00% | ||
| Oct 17, 2 PM | $ 85.03 | +0.00% | ||
| Oct 17, 7 AM | $ 85.03 | +0.00% | ||
| Oct 17, 6 AM | $ 85.03 | +0.00% | ||
| Oct 17, 5 AM | $ 85.03 | +0.00% | ||
| Oct 16, 10 AM | $ 85.03 | +0.00% | ||
| Oct 16, 8 AM | $ 85.03 | +0.00% | ||
| Oct 16, 7 AM | $ 85.03 | +0.00% | ||
| Oct 16, 6 AM | $ 85.03 | +0.00% | ||
| Oct 16, 4 AM | $ 85.03 | +0.00% | ||
| Oct 16, 12 AM | $ 85.03 | +0.00% | ||
| Oct 15, 11 PM | $ 85.03 | +0.00% | ||
| Oct 15, 9 AM | $ 85.03 | +0.00% | ||
| Oct 15, 8 AM | $ 85.03 | +0.00% | ||
| Oct 14, 9 AM | $ 85.91 | +0.00% | ||
| Oct 14, 8 AM | $ 85.91 | +0.00% | ||
| Oct 14, 7 AM | $ 85.91 | +0.00% | ||
| Oct 14, 5 AM | $ 85.91 | +0.00% | ||
| Oct 14, 4 AM | $ 85.91 | +0.00% | ||
| Oct 13, 6 AM | $ 88.1 | +0.00% | ||
| Oct 10, 9 AM | $ 88.1 | +0.00% | ||
| Oct 10, 8 AM | $ 86.7 | +0.00% | ||
| Oct 10, 7 AM | $ 86.7 | +0.00% | ||
| Oct 10, 4 AM | $ 86.7 | +0.00% | ||
| Oct 9, 9 AM | $ 86.7 | +0.00% | ||
| Oct 9, 7 AM | $ 86.7 | +0.00% | ||
| Oct 9, 5 AM | $ 86.7 | +0.00% | ||
| Oct 9, 4 AM | $ 86.7 | +0.00% | ||
| Oct 9, 12 AM | $ 86.7 | +0.00% | ||
| Oct 8, 2 PM | $ 88.39 | +0.00% | ||
| Oct 8, 4 AM | $ 88.39 | +0.00% | ||
| Oct 7, 2 PM | $ 88.96 | +0.00% | ||
| Oct 7, 1 PM | $ 88.96 | +0.00% | ||
| Oct 7, 10 AM | $ 88.96 | +0.00% | ||
| Oct 7, 9 AM | $ 88.96 | +0.00% | ||
| Oct 7, 8 AM | $ 88.96 | +0.00% | ||
| Oct 7, 7 AM | $ 88.96 | +0.00% | ||
| Oct 7, 6 AM | $ 88.96 | +0.00% | ||
| Oct 7, 3 AM | $ 89.03 | +0.00% | ||