Merck xStock Historical Data

MRKx Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 88.96
+0.00%
$ 88,960 $ 61
Oct 7, 3 AM $ 89.03
+0.00%
$ 89,030 $ 4
Oct 6, 3 PM $ 89.03
+0.00%
$ 89,030 $ 4
Oct 6, 2 PM $ 89.03
+0.00%
$ 89,030 $ 4
Oct 6, 12 PM $ 89.03
+0.00%
$ 89,030 $ 4
Oct 6, 11 AM $ 89.03
+0.00%
$ 89,030 $ 4
Oct 6, 10 AM $ 90.11
+0.00%
$ 90,110 $ 9
Oct 6, 6 AM $ 90.11
+0.00%
$ 90,110 $ 6
Oct 6, 5 AM $ 90.11
+0.00%
$ 90,110 $ 6
Oct 6, 4 AM $ 90.11
+0.00%
$ 90,110 $ 6
Oct 3, 10 AM $ 89.71
+0.00%
$ 89,710 $ 63
Oct 3, 8 AM $ 89.71
+0.00%
$ 89,710 $ 57
Oct 3, 7 AM $ 89.71
+0.00%
$ 89,710 $ 57
Oct 2, 7 AM $ 90.9
+0.00%
$ 90,900 $ 10,695
Oct 2, 6 AM $ 90.9
+0.00%
$ 90,900 $ 10,695
Oct 1, 6 PM $ 83.89
+0.00%
$ 83,890 $ 9,868
Oct 1, 9 AM $ 83.99
+0.00%
$ 83,990 $ 67,782
Oct 1, 7 AM $ 83.11
+0.00%
$ 83,110 $ 62,395
Oct 1, 6 AM $ 79.18
+0.00%
$ 79,180 $ 54,672
Download