Merck xStock Historical Data

MRKx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 129.41
+0.00%
$ 129,407 $ 1,389
Jul 17, 6 PM $ 129.41
+0.00%
$ 129,407 $ 1,389
Jul 17, 3 PM $ 129.41
+0.45%
$ 129,407 $ 1,389
Jul 17, 1 PM $ 128.83
+0.00%
$ 128,829 $ 3
Jul 17, 9 AM $ 127.3
+0.00%
$ 127,302 $ 18
Jul 17, 7 AM $ 127.3
+0.00%
$ 127,302 $ 18
Jul 16, 11 PM $ 127.3
+0.00%
$ 127,302 $ 18
Jul 16, 7 PM $ 127.3
+0.00%
$ 127,302 $ 18
Jul 16, 4 PM $ 127.3
+0.00%
$ 127,302 $ 18
Jul 16, 2 PM $ 127.3
+0.27%
$ 127,302 $ 18
Jul 16, 1 PM $ 125.45
+0.00%
$ 125,452 $ 17
Jul 16, 12 PM $ 125.57
+0.00%
$ 125,570 $ 16
Jul 16, 10 AM $ 125.57
+2.07%
$ 125,570 $ 17
Jul 16, 9 AM $ 123.02
+0.00%
$ 123,025 $ 2
Jul 16, 8 AM $ 123.02
+0.00%
$ 123,025 $ 2
Jul 16, 7 AM $ 123.02
+0.00%
$ 123,025 $ 2
Jul 16, 6 AM $ 123.02
+0.00%
$ 123,025 $ 2
Jul 16, 3 AM $ 123.02
+0.00%
$ 123,025 $ 5
Jul 16, 1 AM $ 123.02
+0.00%
$ 123,025 $ 5
Jul 15, 7 PM $ 123.02
+0.00%
$ 123,025 $ 5
Jul 15, 6 PM $ 123.02
+0.00%
$ 123,025 $ 5
Jul 15, 5 PM $ 123.02
+0.00%
$ 123,025 $ 5
Jul 15, 4 PM $ 123.02
+0.00%
$ 123,025 $ 7
Jul 15, 3 PM $ 123.02
+0.00%
$ 123,025 $ 7
Jul 15, 2 PM $ 123.02
+0.00%
$ 123,025 $ 7
Jul 15, 1 PM $ 121.98
+0.00%
$ 121,978 $ 5
Jul 15, 12 PM $ 121.98
+0.00%
$ 121,978 $ 5
Jul 15, 11 AM $ 121.98
+0.00%
$ 121,978 $ 5
Jul 15, 10 AM $ 120.43
+0.00%
$ 120,431 $ 4
Jul 15, 9 AM $ 120.43
+0.00%
$ 120,431 $ 4
Jul 15, 8 AM $ 120.43
+0.00%
$ 120,431 $ 4
Jul 15, 6 AM $ 120.43
+0.00%
$ 120,431 $ 4
Jul 15, 5 AM $ 120.43
+0.00%
$ 120,431 $ 4
Jul 15, 2 AM $ 120.53
+0.00%
$ 120,529 $ 1
Jul 14, 9 PM $ 120.53
+0.00%
$ 120,529 $ 1
Jul 14, 6 PM $ 120.53
+0.00%
$ 120,529 $ 1,096
Jul 14, 5 PM $ 120.53
+0.00%
$ 120,529 $ 1,096
Jul 14, 3 PM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 14, 8 AM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 14, 7 AM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 14, 5 AM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 14, 4 AM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 13, 9 PM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 13, 8 PM $ 120.83
+0.00%
$ 120,832 $ 1,098
Jul 13, 4 PM $ 124.81
+0.00%
$ 124,806 $ 276
Jul 13, 10 AM $ 124.81
+0.00%
$ 124,806 $ 276
Jul 13, 8 AM $ 124.81
+0.00%
$ 124,806 $ 276
Jul 13, 7 AM $ 124.81
+0.00%
$ 124,806 $ 276
Jul 10, 11 PM $ 124.81
+0.00%
$ 124,806 $ 276
Jul 10, 9 PM $ 124.81
+0.00%
$ 124,806 $ 276