Merck xStock Historical Data

MRKx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 115.59
+0.00%
$ 115,593 $ 892
Mar 18, 3 PM $ 115.59
+0.00%
$ 115,593 $ 892
Mar 18, 12 PM $ 114.27
+0.00%
$ 114,265 $ 892
Mar 18, 9 AM $ 116.28
+0.00%
$ 116,282 $ 299
Mar 18, 7 AM $ 114.16
+0.00%
$ 114,157 $ 61
Mar 18, 6 AM $ 114.16
+0.00%
$ 114,157 $ 61
Mar 17, 9 AM $ 114.16
+0.00%
$ 114,157 $ 96
Mar 17, 7 AM $ 114.16
+0.00%
$ 114,157 $ 96
Mar 17, 1 AM $ 114.16
+0.00%
$ 114,157 $ 96
Mar 16, 10 AM $ 115.48
+0.00%
$ 115,475 $ 23
Mar 16, 8 AM $ 115.48
+0.00%
$ 115,475 $ 23
Mar 16, 3 AM $ 115.48
+0.00%
$ 115,475 $ 23
Mar 13, 4 PM $ 116.07
+0.00%
$ 116,070 $ 7,586
Mar 13, 9 AM $ 114.81
+0.09%
$ 114,814 $ 7,480
Mar 13, 7 AM $ 115.26
+0.00%
$ 115,259 $ 12
Mar 13, 12 AM $ 115.26
+0.00%
$ 115,259 $ 78
Mar 12, 5 PM $ 116.71
+0.00%
$ 116,712 $ 303
Mar 12, 1 PM $ 116.71
+0.00%
$ 116,712 $ 305
Mar 12, 6 AM $ 116.58
+0.00%
$ 116,584 $ 513
Mar 12, 3 AM $ 115.98
+0.00%
$ 115,981 $ 509
Mar 11, 8 PM $ 116.61
+0.00%
$ 116,613 $ 254
Mar 11, 5 PM $ 116.61
+0.00%
$ 116,613 $ 254
Mar 11, 3 PM $ 115.97
+0.00%
$ 115,971 $ 243
Mar 11, 2 PM $ 115.97
+0.00%
$ 115,971 $ 243
Mar 11, 12 PM $ 116.07
+0.00%
$ 116,070 $ 426
Mar 11, 5 AM $ 117.89
+0.45%
$ 117,889 $ 222
Mar 11, 4 AM $ 117.35
+0.00%
$ 117,355 $ 185
Mar 10, 5 PM $ 117.35
+0.00%
$ 117,355 $ 209
Mar 10, 3 PM $ 117.35
+0.00%
$ -- $ 281
Mar 10, 2 PM $ 117.45
+0.00%
$ 117,454 $ 281
Mar 10, 1 PM $ 117.45
+0.00%
$ 117,454 $ 280
Mar 10, 12 PM $ 117.89
+0.00%
$ 117,889 $ 280
Mar 10, 10 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 8 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 4 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 3 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 9, 8 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 7 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 6 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 5 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 4 PM $ 115.87
-2.98%
$ 115,872 $ 84
Mar 9, 3 PM $ 119.43
+0.00%
$ 119,431 $ 13
Mar 9, 10 AM $ 119.82
+0.00%
$ 119,817 $ 14
Mar 9, 9 AM $ 119.82
+0.00%
$ 119,817 $ 1
Mar 9, 8 AM $ 119.82
+0.00%
$ 119,817 $ 1
Mar 6, 10 PM $ 114.64
+0.00%
$ 114,636 $ 45
Mar 6, 9 PM $ 114.64
+0.00%
$ 114,636 $ 45
Mar 6, 4 PM $ 115.74
+0.00%
$ 115,743 $ 45
Mar 6, 3 PM $ 115.74
+0.00%
$ 115,743 $ 23
Mar 6, 9 AM $ 119.95
+0.00%
$ 119,945 $ 7