Merck xStock Historical Data

MRKx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 110.49
-0.12%
$ 110,488 $ 48
Apr 28, 2 PM $ 110.63
+0.00%
$ 110,626 $ 2
Apr 28, 11 AM $ 110.63
+0.00%
$ 110,626 $ 2
Apr 28, 9 AM $ 110.63
+0.00%
$ 110,626 $ 2
Apr 28, 8 AM $ 110.63
+0.00%
$ 110,626 $ 2
Apr 28, 6 AM $ 110.63
+0.00%
$ 110,626 $ 343
Apr 27, 5 PM $ 110.97
+0.00%
$ 110,970 $ 343
Apr 27, 4 AM $ 119.68
+0.00%
$ 119,676 $ 1
Apr 24, 9 PM $ 111.79
+0.00%
$ 111,786 $ 191
Apr 24, 11 AM $ 113.19
+0.00%
$ 113,193 $ 30
Apr 24, 10 AM $ 113.19
+0.00%
$ 113,193 $ 30
Apr 24, 9 AM $ 113.19
+0.00%
$ 113,193 $ 30
Apr 24, 8 AM $ 113.19
+0.00%
$ 113,193 $ 30
Apr 24, 4 AM $ 113.19
+0.00%
$ 113,193 $ 31
Apr 24, 3 AM $ 113.19
+0.00%
$ 113,193 $ 31
Apr 23, 9 AM $ 113.19
+0.00%
$ 113,193 $ 34
Apr 23, 8 AM $ 113.19
+0.00%
$ 113,193 $ 34
Apr 23, 7 AM $ 113.19
+0.00%
$ 113,193 $ 34
Apr 22, 9 PM $ 112.3
+0.00%
$ 112,298 $ 62
Apr 22, 8 PM $ 112.3
+0.00%
$ 112,298 $ 59
Apr 22, 4 PM $ 112.3
+0.00%
$ 112,298 $ 59
Apr 22, 2 PM $ 112.3
+0.00%
$ 112,298 $ 59
Apr 22, 1 PM $ 112.3
+0.00%
$ 112,298 $ 71
Apr 22, 10 AM $ 112.3
+0.00%
$ 112,298 $ 127
Apr 22, 7 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 22, 6 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 22, 4 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 22, 3 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 21, 2 PM $ 114.38
-1.36%
$ 114,383 $ 66
Apr 21, 10 AM $ 116.31
+0.00%
$ 116,311 $ 18
Apr 21, 9 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 7 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 6 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 1 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 2 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 1 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 12 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 10 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 9 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 8 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 17, 9 AM $ 116.64
+0.00%
$ 116,636 $ 897
Apr 17, 5 AM $ 116.64
+0.00%
$ 116,636 $ 412
Apr 16, 11 AM $ 118.31
+0.00%
$ 118,308 $ 28
Apr 16, 4 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 16, 2 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 16, 1 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 7 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 3 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 2 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 1 AM $ 124.61
+0.00%
$ 124,614 $ 1