Merck xStock Historical Data

MRKx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 119.95
+0.00%
$ 119,945 $ 7
Mar 5, 3 PM $ 120.75
+0.00%
$ 120,746 $ 7
Mar 5, 1 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 5, 7 AM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 10 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 5 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 1 PM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 9 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 7 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 2 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 12 AM $ 120.75
+0.00%
$ -- $ 43
Mar 3, 10 PM $ 119.51
+0.00%
$ 119,510 $ 42
Mar 3, 9 PM $ 119.51
+0.00%
$ 119,510 $ 42
Mar 3, 7 PM $ 119.51
+0.00%
$ 119,510 $ 202
Mar 3, 4 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 3 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 2 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 12 PM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 10 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 9 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 8 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 2, 5 PM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 10 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 9 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 8 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 6 AM $ 123.5
+0.00%
$ -- $ 1
Mar 2, 4 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 1 AM $ 123.5
+0.00%
$ 123,505 $ 1
Feb 28, 2 PM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 28, 12 PM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 28, 8 AM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 27, 10 AM $ 119.32
+0.00%
$ 119,323 $ 106
Feb 27, 5 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 27, 4 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 27, 2 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 26, 3 PM $ 122.81
+0.00%
$ 122,813 $ 132
Feb 26, 1 PM $ 122.81
+0.00%
$ 122,813 $ 134
Feb 26, 12 PM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 10 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 9 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 8 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 7 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 6 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 5 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 4 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 3 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 2 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 26, 1 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 26, 12 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 11 PM $ 122.9
+0.00%
$ 122,902 $ 280