Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck xStock Historical Data

MRKx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $86.7
+0.00%
$-- $3
Oct 8, 2025 $88.39
+0.00%
$-- $59
Oct 7, 2025 $88.96
-0.08%
$-- $57
Oct 6, 2025 $89.03
-1.20%
$-- $4
Oct 3, 2025 $89.71
+0.00%
$-- $63
Oct 2, 2025 $90.9
+0.00%
$-- $10,695
Oct 1, 2025 $83.89
+5.95%
$83,890 $9,868
Sep 30, 2025 $79.14
+1.38%
$-- $54,672
Sep 29, 2025 $78.06
+0.00%
$78,060 $70
Sep 26, 2025 $78.06
-0.85%
$-- $76
Sep 25, 2025 $82.1
+0.00%
$-- $84
Sep 24, 2025 $82.1
+0.00%
$-- $82
Sep 23, 2025 $82.1
+0.00%
$82,100 $82
Sep 22, 2025 $82.1
+0.37%
$-- $84
Sep 19, 2025 $81.42
+0.00%
$-- $56
Sep 18, 2025 $81.42
+0.00%
$81,420 $56
Sep 17, 2025 $82.94
+0.00%
$-- $11
Sep 16, 2025 $82.94
+0.00%
$82,940 $11
Sep 15, 2025 $82.94
-2.18%
$-- $125
Sep 12, 2025 $84.79
+0.92%
$84,790 $16
Sep 11, 2025 $84.02
+0.00%
$84,020 $100
Download