Coinranking
Merck xStock Historical Data
MRKx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2025 | $101.13 | +2.39% | ||
| Dec 18, 2025 | $98.76 | -0.79% | ||
| Dec 17, 2025 | $97 | -0.30% | ||
| Dec 16, 2025 | $97.28 | -2.61% | ||
| Dec 15, 2025 | $100.14 | +0.09% | ||
| Dec 12, 2025 | $97.61 | +0.00% | ||
| Dec 11, 2025 | $97.61 | +0.00% | ||
| Dec 10, 2025 | $97.27 | +0.38% | ||
| Dec 9, 2025 | $96.91 | -1.87% | ||
| Dec 8, 2025 | $98.75 | -2.10% | ||
| Dec 5, 2025 | $100.57 | -4.47% | ||
| Dec 4, 2025 | $101.43 | -1.12% | ||
| Dec 3, 2025 | $102.58 | +1.26% | ||
| Dec 2, 2025 | $101.29 | -0.45% | ||
| Dec 1, 2025 | $101.74 | -0.25% | ||
| Nov 28, 2025 | $102 | -5.05% | ||
| Nov 26, 2025 | $105.85 | +0.86% | ||
| Nov 25, 2025 | $105.21 | +7.31% | ||
| Nov 24, 2025 | $100.75 | +6.16% | ||
| Nov 21, 2025 | $97.49 | +0.00% | ||
| Nov 20, 2025 | $94.56 | -2.74% | ||
| Nov 19, 2025 | $97.05 | +0.23% | ||
| Nov 18, 2025 | $96.33 | +3.40% | ||
| Nov 17, 2025 | $94.74 | -0.50% | ||
| Nov 14, 2025 | $94.8 | -0.46% | ||
| Nov 13, 2025 | $93.49 | +1.86% | ||
| Nov 12, 2025 | $88.52 | -2.71% | ||
| Nov 11, 2025 | $93.26 | +7.37% | ||
| Nov 10, 2025 | $86.9 | +1.12% | ||
| Nov 7, 2025 | $85.94 | +0.00% | ||
| Nov 6, 2025 | $85.66 | +0.97% | ||
| Nov 5, 2025 | $84.94 | +0.36% | ||
| Nov 4, 2025 | $84.63 | +1.09% | ||
| Nov 3, 2025 | $83.49 | -3.54% | ||
| Oct 31, 2025 | $86.2 | -0.79% | ||
| Oct 30, 2025 | $86.89 | -0.35% | ||
| Oct 29, 2025 | $86.52 | -1.27% | ||
| Oct 28, 2025 | $87.46 | -0.99% | ||
| Oct 27, 2025 | $88.44 | +1.24% | ||
| Oct 24, 2025 | $87.35 | -0.45% | ||
| Oct 23, 2025 | $88.14 | -0.33% | ||
| Oct 22, 2025 | $85.87 | +0.00% | ||
| Oct 21, 2025 | $85.87 | +0.98% | ||
| Oct 20, 2025 | $85.03 | +0.00% | ||
| Oct 17, 2025 | $85.03 | +0.00% | ||
| Oct 16, 2025 | $85.03 | +0.00% | ||
| Oct 15, 2025 | $85.03 | +0.00% | ||
| Oct 14, 2025 | $85.91 | +0.00% | ||
| Oct 13, 2025 | $88.1 | +0.00% | ||
| Oct 10, 2025 | $88.1 | +1.62% | ||