Merck xStock Historical Data

MRKx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 115.98
+0.00%
$ 115,978 $ 7
Jun 23, 12 PM $ 112.49
+0.00%
$ 112,493 $ 7
Jun 23, 10 AM $ 112.49
+0.00%
$ 112,493 $ 23
Jun 23, 7 AM $ 112.49
+0.00%
$ 112,493 $ 23
Jun 23, 4 AM $ 112.49
+0.00%
$ 112,493 $ 23
Jun 22, 7 PM $ 112.49
+0.00%
$ 112,493 $ 23
Jun 22, 10 AM $ 113.2
+0.00%
$ 113,198 $ 3
Jun 22, 9 AM $ 113.2
+0.00%
$ 113,198 $ 3
Jun 22, 8 AM $ 113.2
+0.00%
$ 113,198 $ 3
Jun 22, 7 AM $ 113.2
+0.00%
$ 113,198 $ 3
Jun 22, 3 AM $ 113.2
+0.00%
$ 113,198 $ 3
Jun 18, 12 PM $ 115.29
+0.00%
$ -- $ 34
Jun 18, 10 AM $ 115.29
+0.00%
$ 115,292 $ 34
Jun 18, 9 AM $ 115.29
+0.00%
$ 115,292 $ 34
Jun 17, 12 PM $ 115.29
+0.00%
$ 115,292 $ 145
Jun 17, 10 AM $ 115.29
+0.00%
$ 115,292 $ 156
Jun 17, 9 AM $ 115.29
+0.00%
$ 115,292 $ 156
Jun 17, 8 AM $ 115.29
+0.00%
$ 115,292 $ 167
Jun 17, 7 AM $ 115.29
+0.75%
$ 115,292 $ 167
Jun 17, 5 AM $ 114.82
+0.00%
$ 114,823 $ 76
Jun 16, 4 PM $ 114.69
+0.00%
$ 114,686 $ 76
Jun 16, 11 AM $ 114.88
+0.00%
$ 114,881 $ 298
Jun 16, 10 AM $ 114.88
+0.00%
$ 114,881 $ 310
Jun 16, 9 AM $ 114.88
+0.00%
$ 114,881 $ 310
Jun 16, 8 AM $ 117.7
-0.69%
$ 117,700 $ 312
Jun 16, 6 AM $ 118.52
+0.00%
$ 118,522 $ 308
Jun 16, 2 AM $ 118.52
+0.00%
$ 118,522 $ 404
Jun 15, 11 PM $ 118.52
+0.00%
$ -- $ 938
Jun 15, 10 PM $ 118.52
+0.00%
$ 118,522 $ 938
Jun 15, 9 PM $ 118.52
+0.00%
$ 118,522 $ 938
Jun 15, 8 PM $ 118.52
+0.00%
$ 118,522 $ 938
Jun 15, 5 PM $ 118.52
+0.00%
$ 118,522 $ 938
Jun 15, 2 PM $ 118.52
+0.00%
$ 118,522 $ 938
Jun 15, 12 PM $ 118.07
+0.00%
$ 118,072 $ 938
Jun 15, 11 AM $ 118.77
+1.33%
$ 118,767 $ 637
Jun 15, 10 AM $ 117.21
+0.00%
$ 117,211 $ 623
Jun 15, 4 AM $ 117.21
-3.03%
$ 117,211 $ 623
Jun 15, 3 AM $ 120.87
+0.00%
$ 120,872 $ 545
Jun 12, 11 PM $ 118.63
+0.00%
$ 118,633 $ 22
Jun 12, 6 PM $ 118.63
+0.00%
$ 118,633 $ 89
Jun 12, 1 PM $ 118.63
-2.86%
$ 118,633 $ 227
Jun 12, 12 PM $ 122.12
+0.00%
$ 122,125 $ 211
Jun 12, 7 AM $ 122.12
+0.00%
$ 122,125 $ 361
Jun 12, 6 AM $ 122.12
+0.00%
$ 122,125 $ 361
Jun 12, 3 AM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 10 PM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 9 PM $ 122.12
+0.00%
$ 122,125 $ 419
Jun 11, 2 PM $ 120.6
+0.00%
$ 120,600 $ 345
Jun 11, 1 PM $ 117.95
+0.00%
$ 117,954 $ 345
Jun 11, 9 AM $ 120.07
+0.00%
$ 120,069 $ 86