Coinranking
Merck xStock Historical Data
MRKx
Page 6
| Date | | |
|---|---|---|
| Feb 23, 9 PM | $ 121.55 | +0.00% |
| Feb 23, 8 PM | $ 121.55 | +0.00% |
| Feb 23, 7 PM | $ 121.55 | +0.00% |
| Feb 23, 6 PM | $ 121.55 | +0.00% |
| Feb 23, 5 PM | $ 121.55 | +0.00% |
| Feb 23, 4 PM | $ 121.55 | +0.00% |
| Feb 23, 3 PM | $ 121.55 | +0.00% |
| Feb 23, 2 PM | $ 121.55 | +0.00% |
| Feb 23, 1 PM | $ 121.55 | +0.00% |
| Feb 23, 12 PM | $ 121.55 | +0.00% |
| Feb 23, 11 AM | $ 121.55 | +0.00% |
| Feb 23, 10 AM | $ 121.55 | +0.00% |
| Feb 23, 9 AM | $ 122.04 | +0.00% |
| Feb 23, 8 AM | $ 122.04 | +0.00% |
| Feb 23, 7 AM | $ 122.04 | +0.00% |
| Feb 23, 6 AM | $ 122.04 | +0.00% |
| Feb 23, 5 AM | $ 122.04 | -7.35% |
| Feb 23, 4 AM | $ 131.72 | +0.00% |
| Feb 23, 3 AM | $ 131.72 | +0.00% |
| Feb 23, 2 AM | $ 131.72 | +0.00% |
| Feb 23, 1 AM | $ 131.72 | +0.00% |
| Feb 21, 12 AM | $ 122.04 | +0.00% |
| Feb 20, 11 PM | $ 122.04 | +0.00% |
| Feb 20, 10 PM | $ 122.04 | +0.00% |
| Feb 20, 8 PM | $ 121.24 | +0.00% |
| Feb 20, 7 PM | $ 121.24 | +0.00% |
| Feb 20, 6 PM | $ 121.24 | +0.00% |
| Feb 20, 5 PM | $ 121.24 | +0.00% |
| Feb 20, 4 PM | $ 121.24 | +0.00% |
| Feb 20, 3 PM | $ 121.24 | +0.00% |
| Feb 20, 2 PM | $ 121.24 | +0.00% |
| Feb 20, 1 PM | $ 121.24 | +0.00% |
| Feb 20, 12 PM | $ 121.24 | +0.00% |
| Feb 20, 11 AM | $ 121.24 | +0.00% |
| Feb 20, 10 AM | $ 122.27 | +0.00% |
| Feb 20, 9 AM | $ 122.27 | +0.00% |
| Feb 20, 8 AM | $ 122.27 | +0.00% |
| Feb 20, 7 AM | $ 122.27 | +0.00% |
| Feb 20, 6 AM | $ 122.27 | +0.00% |
| Feb 20, 5 AM | $ 122.27 | +0.00% |
| Feb 20, 4 AM | $ 122.27 | +0.00% |
| Feb 20, 3 AM | $ 122.27 | +0.00% |
| Feb 20, 2 AM | $ 122.27 | +0.00% |
| Feb 20, 1 AM | $ 122.27 | -0.04% |
| Feb 20, 12 AM | $ 122.32 | +0.00% |
| Feb 19, 11 PM | $ 122.32 | +0.00% |
| Feb 19, 10 PM | $ 122.32 | +0.00% |
| Feb 19, 9 PM | $ 122.32 | +0.00% |
| Feb 19, 8 PM | $ 122.32 | +0.13% |
| Feb 19, 7 PM | $ 122.16 | +0.99% |