Merck xStock Historical Data

MRKx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 122.16
+0.99%
$ 122,160 $ 276
Feb 19, 6 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 5 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 4 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 3 PM $ 120.96
+0.16%
$ 120,964 $ 185
Feb 19, 2 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 1 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 12 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 11 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 10 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 9 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 8 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 7 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 6 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 5 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 4 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 3 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 2 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 1 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 12 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 11 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 10 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 9 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 8 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 7 PM $ 120.78
+5.19%
$ 120,776 $ 6
Feb 18, 6 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 5 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 4 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 3 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 2 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 1 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 12 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 11 AM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 10 AM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 3 AM $ 114.81
+0.00%
$ 114,814 $ 57
Feb 18, 12 AM $ 114.81
+0.00%
$ 114,814 $ 57
Feb 17, 7 PM $ 114.81
+0.00%
$ 114,814 $ 57
Feb 17, 4 PM $ 114.81
+0.00%
$ 114,814 $ 57
Feb 17, 3 PM $ 114.81
+0.00%
$ 114,814 $ 57
Feb 17, 2 PM $ 114.81
-1.68%
$ 114,814 $ 57
Feb 17, 10 AM $ 116.78
+0.00%
$ 116,781 $ 48
Feb 17, 9 AM $ 116.78
+0.00%
$ 116,781 $ 48
Feb 17, 5 AM $ 118.64
+0.00%
$ 118,640 $ 19
Feb 17, 4 AM $ 118.64
+0.00%
$ 118,640 $ 19
Feb 17, 3 AM $ 118.64
+0.00%
$ 118,640 $ 19
Feb 17, 2 AM $ 118.64
+0.00%
$ 118,640 $ 19
Feb 14, 12 AM $ 118.64
+0.00%
$ 118,640 $ 19
Feb 13, 8 PM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 7 PM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 4 PM $ 118.64
+0.00%
$ 118,640 $ 24