Merck xStock Historical Data

MRKx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 8 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 6 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 5 AM $ 120.07
+0.00%
$ 120,069 $ 86
Jun 11, 4 AM $ 120.92
+0.00%
$ 120,915 $ 89
Jun 11, 1 AM $ 120.92
+0.00%
$ 120,915 $ 33
Jun 10, 2 PM $ 120.92
+0.00%
$ 120,915 $ 33
Jun 10, 12 PM $ 116.62
+0.00%
$ 116,616 $ 33
Jun 10, 11 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 10 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 9 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 7 AM $ 116.62
+0.00%
$ -- $ 73
Jun 10, 6 AM $ 116.62
+0.00%
$ 116,616 $ 73
Jun 10, 5 AM $ 116.62
-2.16%
$ 116,616 $ 73
Jun 10, 4 AM $ 119.19
+0.00%
$ 119,194 $ 72
Jun 10, 3 AM $ 119.19
+0.00%
$ 119,194 $ 72
Jun 9, 1 PM $ 119.19
+0.00%
$ 119,194 $ 89
Jun 9, 12 PM $ 119.19
+0.00%
$ 119,194 $ 89
Jun 9, 11 AM $ 116.52
+0.00%
$ 116,518 $ 89
Jun 9, 8 AM $ 116.52
+0.00%
$ 116,518 $ 17
Jun 9, 4 AM $ 116.52
+0.00%
$ 116,518 $ 17
Jun 8, 9 PM $ 120.85
+0.00%
$ 120,846 $ 92
Jun 8, 10 AM $ 120.85
+0.00%
$ 120,846 $ 78
Jun 5, 11 PM $ 121.9
+0.00%
$ 121,899 $ 2,489
Jun 5, 6 PM $ 121.9
+0.00%
$ 121,899 $ 2,489
Jun 5, 2 PM $ 121.9
+0.64%
$ 121,899 $ 2,489
Jun 5, 11 AM $ 121.58
+0.00%
$ 121,584 $ 8,758
Jun 5, 10 AM $ 121.58
+0.00%
$ 121,584 $ 8,719
Jun 5, 9 AM $ 121.58
+0.39%
$ 121,584 $ 8,719
Jun 5, 8 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Jun 5, 7 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Jun 5, 6 AM $ 121.11
+0.00%
$ 121,112 $ 8,667
Jun 5, 12 AM $ 114.5
+0.00%
$ 114,501 $ 8,667
Jun 4, 2 PM $ 119.34
+0.00%
$ 119,341 $ 6,211
Jun 4, 1 PM $ 119.32
+0.16%
$ 119,321 $ 6,163
Jun 4, 9 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 7 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 1 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 4, 12 AM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 8 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 7 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 6 PM $ 115.27
+0.00%
$ 115,269 $ 59
Jun 3, 5 PM $ 115.27
+0.00%
$ 115,269 $ 97
Jun 3, 3 PM $ 115.27
+0.00%
$ 115,269 $ 97
Jun 3, 2 PM $ 115.27
-0.35%
$ 115,269 $ 153
Jun 3, 1 PM $ 115.67
+0.00%
$ -- $ 95
Jun 3, 12 PM $ 115.67
+0.00%
$ 115,672 $ 95
Jun 3, 10 AM $ 115.67
+0.00%
$ 115,672 $ 95
Jun 3, 9 AM $ 115.67
+0.00%
$ 115,672 $ 97
Jun 3, 7 AM $ 115.67
+0.00%
$ 115,672 $ 97