Merck xStock Historical Data

MRKx Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 2 PM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 1 PM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 11 AM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 10 AM $ 118.64
+0.00%
$ 118,640 $ 24
Feb 13, 9 AM $ 119.34
+0.00%
$ 119,342 $ 73
Feb 13, 8 AM $ 119.34
+0.00%
$ 119,342 $ 55
Feb 13, 7 AM $ 119.34
+0.00%
$ 119,342 $ 55
Feb 13, 6 AM $ 119.34
+0.00%
$ 119,342 $ 55
Feb 13, 5 AM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 13, 4 AM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 13, 3 AM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 13, 12 AM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 12, 11 PM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 12, 10 PM $ 119.34
+0.00%
$ 119,342 $ 95
Feb 12, 9 PM $ 119.15
+0.00%
$ 119,154 $ 89
Feb 12, 8 PM $ 119.15
+0.00%
$ 119,154 $ 89
Feb 12, 7 PM $ 119.15
+0.00%
$ 119,154 $ 89
Feb 12, 6 PM $ 119.15
+0.00%
$ 119,154 $ 89
Feb 12, 5 PM $ 119.15
+0.00%
$ 119,154 $ 89
Feb 12, 3 PM $ 119.15
-0.50%
$ 119,154 $ 89
Feb 12, 1 PM $ 119.75
+0.00%
$ 119,748 $ 89
Feb 12, 12 PM $ 119.75
+0.00%
$ 119,748 $ 89
Feb 12, 10 AM $ 119.75
+0.00%
$ 119,748 $ 90
Feb 12, 9 AM $ 119.75
+0.41%
$ 119,748 $ 90
Feb 12, 8 AM $ 119.25
+0.00%
$ 119,253 $ 41
Feb 12, 7 AM $ 119.25
+0.00%
$ 119,253 $ 41
Feb 12, 6 AM $ 117.04
+0.00%
$ 117,038 $ 41
Feb 12, 1 AM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 12, 12 AM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 10 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 8 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 7 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 5 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 4 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 3 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 2 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 10 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 9 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 8 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 7 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 5 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 10, 8 PM $ 117.52
+0.00%
$ 117,523 $ 48
Feb 10, 5 PM $ 118.35
+0.00%
$ 118,354 $ 58
Feb 10, 4 PM $ 118.35
+0.00%
$ 118,354 $ 58
Feb 10, 2 PM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 12 PM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 10 AM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 8 AM $ 118.35
+0.00%
$ 118,354 $ 111
Feb 10, 7 AM $ 118.35
+0.00%
$ 118,354 $ 111