Coinranking
Merck xStock Historical Data
MRKx
Page 9
| Date | | |
|---|---|---|
| Feb 10, 6 AM | $ 118.35 | +0.00% |
| Feb 10, 5 AM | $ 118.35 | +0.00% |
| Feb 10, 4 AM | $ 117.16 | +0.00% |
| Feb 10, 3 AM | $ 117.16 | +0.00% |
| Feb 10, 2 AM | $ 117.16 | +0.00% |
| Feb 10, 12 AM | $ 117.16 | +0.00% |
| Feb 9, 4 PM | $ 118.44 | +0.00% |
| Feb 9, 3 PM | $ 120.79 | +0.00% |
| Feb 9, 2 PM | $ 120.79 | +0.00% |
| Feb 9, 10 AM | $ 120.79 | +0.00% |
| Feb 9, 9 AM | $ 121.27 | +0.00% |
| Feb 9, 8 AM | $ 121.27 | +0.00% |
| Feb 9, 4 AM | $ 111.02 | +0.00% |
| Feb 9, 3 AM | $ 111.02 | +0.00% |
| Feb 7, 12 AM | $ 122.11 | +0.00% |
| Feb 6, 11 PM | $ 122.11 | +0.00% |
| Feb 6, 10 PM | $ 122.11 | +0.00% |
| Feb 6, 4 PM | $ 122.53 | +0.00% |
| Feb 6, 2 PM | $ 120.03 | +0.00% |
| Feb 6, 1 PM | $ 120.03 | +0.01% |
| Feb 6, 12 PM | $ 120.04 | +0.00% |
| Feb 6, 11 AM | $ 120.02 | +0.00% |
| Feb 6, 10 AM | $ 120.02 | +0.00% |
| Feb 6, 9 AM | $ 120.93 | +0.60% |
| Feb 6, 8 AM | $ 120.25 | +0.14% |
| Feb 6, 7 AM | $ 120.08 | -0.11% |
| Feb 6, 6 AM | $ 120.23 | -0.11% |
| Feb 6, 5 AM | $ 120.37 | +0.00% |
| Feb 6, 4 AM | $ 120.37 | -0.21% |
| Feb 6, 3 AM | $ 120.63 | +0.00% |
| Feb 6, 2 AM | $ 120.63 | +0.29% |
| Feb 6, 1 AM | $ 120.28 | +0.00% |
| Feb 6, 12 AM | $ 120.28 | +0.00% |
| Feb 5, 9 PM | $ 120.28 | +0.00% |
| Feb 5, 8 PM | $ 120.28 | +0.00% |
| Feb 5, 7 PM | $ 120.28 | +1.74% |
| Feb 5, 6 PM | $ 118.22 | +0.00% |
| Feb 5, 5 PM | $ 118.22 | +0.00% |
| Feb 5, 4 PM | $ 118.22 | +0.00% |
| Feb 5, 3 PM | $ 118.22 | +0.00% |
| Feb 5, 2 PM | $ 118.22 | +0.00% |
| Feb 5, 1 PM | $ 118.22 | +0.00% |
| Feb 5, 12 PM | $ 118.22 | +0.00% |
| Feb 5, 9 AM | $ 118.22 | +0.00% |
| Feb 5, 8 AM | $ 118.22 | +3.92% |
| Feb 5, 7 AM | $ 113.77 | +0.00% |
| Feb 5, 6 AM | $ 113.77 | +0.00% |
| Feb 5, 5 AM | $ 113.77 | +0.00% |
| Feb 5, 4 AM | $ 113.77 | +0.00% |
| Feb 5, 3 AM | $ 113.77 | +0.00% |